IBIT261120C00025000
IBIT Nov 20 2026 25.00 Call
optionOPRA
EODOct 14, 2026
21.34USD-7.858%(-1.82)1Vol288OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
25
Expiration
Nov 20, 2026
DTE
32d
Moneyness
ITM
Intrinsic
$21.18
IBIT 25 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $20.47 | -3.58% | 6 | 288 |
| Oct 23, 2026 | 4d | $18.10 | -5.73% | 1 | 3 |
| Oct 30, 2026 | 11d | $21.85 | +0.00% | 4 | 4 |
| Nov 6, 2026 | 18d | — | — | 0 | 0 |
| Nov 13, 2026 | 25d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $21.34 | -7.86% | 1 | 288 |
| Nov 27, 2026 | 39d | $22.40 | +2.94% | 3 | 2 |
| Nov 30, 2026 | 42d | $21.40 | -4.63% | 17 | 245 |
| Dec 18, 2026 | 60d | $22.61 | +5.95% | 2 | 676 |
| Jan 15, 2027 | 88d | $22.02 | +1.57% | 99 | 1,583 |
| Feb 19, 2027 | 123d | $22.80 | -7.73% | 1 | 32 |
| Mar 19, 2027 | 151d | $18.90 | -9.57% | 1 | 419 |
| May 21, 2027 | 214d | — | — | 0 | 0 |
| Jun 17, 2027 | 241d | $21.68 | -5.57% | 2 | 1,623 |
| Sep 17, 2027 | 333d | $23.95 | -6.00% | 1 | 2 |
| Dec 17, 2027 | 424d | $23.75 | -2.46% | 30 | 1,219 |
| Jan 21, 2028 | 459d | $23.70 | -3.89% | 34 | 547 |
| Jun 16, 2028 | 606d | $25.35 | -2.12% | 4 | 2,025 |
| Dec 15, 2028 | 788d | $26.60 | +0.26% | 6 | 956 |
| Jan 19, 2029 | 823d | $26.60 | -2.10% | 2 | 65 |
IBIT Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 20 C | $26.62 | -5.37% | 6 | 47 | ITM |
| 21 C | $25.62 | -5.43% | 12 | 6 | ITM |
| 22 C | $24.70 | -4.71% | 52 | 25 | ITM |
| 23 C | $23.69 | -5.43% | 2 | 3 | ITM |
| 24 C | $23.22 | +1.89% | 5 | 10 | ITM |
| 25 C | $21.34 | -7.86% | 1 | 288 | ITM |
| 26 C | $20.95 | -8.99% | 1 | 27 | ITM |
| 27 C | $19.77 | -10.34% | 1 | 23 | ITM |
| 28 C | $18.82 | -10.68% | 3 | 12 | ITM |
| 29 C | $18.21 | -9.27% | 2 | 16 | ITM |
| 30 C | $16.80 | +1.39% | 17 | 1,113 | ITM |
| 31 C | $18.10 | +7.10% | 1 | 34 | ITM |