IBIT261120C00029000
IBIT Nov 20 2026 29.00 Call
optionOPRA
InactiveOct 7, 2026
18.21USD-9.268%(-1.86)2Vol16OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
29
Expiration
Nov 20, 2026
DTE
32d
Moneyness
ITM
Intrinsic
$17.18
IBIT 29 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $17.52 | -1.57% | 25 | 115 |
| Nov 20, 2026 | 32d | $18.21 | -9.27% | 2 | 16 |
| Nov 30, 2026 | 42d | $14.70 | +70.93% | 1 | 6 |
| Dec 18, 2026 | 60d | $18.61 | -1.43% | 20 | 256 |
| Jan 15, 2027 | 88d | $18.93 | -8.11% | 2 | 527 |
| Feb 19, 2027 | 123d | $10.35 | +10.70% | 2 | 2 |
| Mar 19, 2027 | 151d | $19.27 | +3.60% | 1 | 33 |
| Jun 17, 2027 | 241d | $18.70 | -1.32% | 1 | 2,397 |
| Jan 21, 2028 | 459d | $21.45 | +15.01% | 1 | 68 |
| Jun 16, 2028 | 606d | $22.83 | -0.65% | 1 | 27 |
| Dec 15, 2028 | 788d | $23.83 | +0.80% | 45 | 184 |
IBIT Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 23 C | $23.69 | -5.43% | 2 | 3 | ITM |
| 24 C | $23.22 | +1.89% | 5 | 10 | ITM |
| 25 C | $21.34 | -7.86% | 1 | 288 | ITM |
| 26 C | $20.95 | -8.99% | 1 | 27 | ITM |
| 27 C | $19.77 | -10.34% | 1 | 23 | ITM |
| 28 C | $18.82 | -10.68% | 3 | 12 | ITM |
| 29 C | $18.21 | -9.27% | 2 | 16 | ITM |
| 30 C | $16.80 | +1.39% | 17 | 1,113 | ITM |
| 31 C | $18.10 | +7.10% | 1 | 34 | ITM |
| 32 C | $14.70 | -2.58% | 39 | 238 | ITM |
| 33 C | $13.10 | -19.98% | 1 | 140 | ITM |
| 34 C | $12.92 | -3.94% | 65 | 635 | ITM |
| 35 C | $11.99 | -3.31% | 178 | 999 | ITM |