IBIT261120P00046000
IBIT Nov 20 2026 46.00 Put
optionOPRA
EODOct 15, 2026
1.85USD-8.867%(-0.18)701Vol5,198OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
46
Expiration
Nov 20, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
IBIT 46 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.20 | -51.22% | 25,554 | 29,440 |
| Oct 19, 2026 | 0d | $0.39 | -33.90% | 475 | 1,012 |
| Oct 20, 2026 | 1d | $0.45 | -34.78% | 544 | 1,350 |
| Oct 21, 2026 | 2d | $0.52 | -31.58% | 18 | 77 |
| Oct 22, 2026 | 3d | $0.60 | -28.57% | 567 | 812 |
| Oct 23, 2026 | 4d | $0.70 | -22.22% | 1,294 | 2,587 |
| Oct 26, 2026 | 7d | $0.77 | -18.95% | 20 | 34 |
| Oct 27, 2026 | 8d | $1.48 | +37.04% | 1 | 7 |
| Oct 28, 2026 | 9d | $0.92 | -15.60% | 7 | 8 |
| Oct 29, 2026 | 10d | $1.00 | +0.00% | 1 | 1 |
| Oct 30, 2026 | 11d | $1.04 | -17.46% | 6,891 | 7,260 |
| Nov 6, 2026 | 18d | $1.36 | -14.47% | 392 | 2,232 |
| Nov 13, 2026 | 25d | $1.65 | -9.34% | 65 | 979 |
| Nov 20, 2026 | 32d | $1.85 | -8.87% | 701 | 5,198 |
| Nov 27, 2026 | 39d | $1.97 | -13.22% | 2 | 929 |
| Nov 30, 2026 | 42d | $2.03 | -10.96% | 600 | 1,210 |
| Dec 18, 2026 | 60d | $2.51 | -7.72% | 289 | 1,801 |
| Jan 15, 2027 | 88d | $3.00 | -7.69% | 1,400 | 9,323 |
| Feb 19, 2027 | 123d | $4.15 | +8.92% | 100 | 424 |
| Mar 19, 2027 | 151d | $4.05 | -5.81% | 22 | 2,244 |
| May 21, 2027 | 214d | $4.99 | -1.19% | 2 | 19 |
| Jun 17, 2027 | 241d | $5.30 | +6.00% | 30 | 1,372 |
| Sep 17, 2027 | 333d | $6.25 | +1.63% | 500 | 45,506 |
| Dec 17, 2027 | 424d | $7.15 | -2.32% | 1 | 502 |
| Jan 21, 2028 | 459d | $7.35 | +4.26% | 2 | 266 |
| Jun 16, 2028 | 606d | $8.45 | -17.72% | 1 | 3,129 |
| Dec 15, 2028 | 788d | $10.06 | +2.13% | 5 | 136 |
| Jan 19, 2029 | 823d | $10.03 | +1.42% | 1 | 8 |
IBIT Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 40 P | $0.40 | -11.11% | 8,646 | 41,413 | OTM |
| 41 P | $0.49 | -15.52% | 1,657 | 14,016 | OTM |
| 42 P | $0.67 | -10.67% | 2,207 | 10,106 | OTM |
| 43 P | $0.83 | -14.43% | 1,288 | 18,859 | OTM |
| 44 P | $1.12 | -9.68% | 1,509 | 21,553 | OTM |
| 45 P | $1.42 | -11.80% | 1,523 | 16,773 | OTM |
| 46 P | $1.85 | -8.87% | 701 | 5,198 | OTM |
| 47 P | $2.36 | -7.45% | 9,572 | 6,823 | ITM |
| 48 P | $2.83 | -9.00% | 767 | 20,874 | ITM |
| 49 P | $3.50 | -9.56% | 210 | 1,471 | ITM |
| 50 P | $4.21 | -9.46% | 38 | 2,532 | ITM |
| 51 P | $5.97 | +14.59% | 2 | 272 | ITM |
| 52 P | $5.85 | +1.21% | 5,000 | 5,098 | ITM |