IBIT261120P00022000
IBIT Nov 20 2026 22.00 Put
optionOPRA
EODOct 9, 2026
0.03USD+50.000%(+0.01)6Vol1,412OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
22
Expiration
Nov 20, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
IBIT 22 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 1 | 1,474 |
| Nov 20, 2026 | 32d | $0.03 | +50.00% | 6 | 1,412 |
| Jan 15, 2027 | 88d | $0.12 | +20.00% | 1 | 13,525 |
| Mar 19, 2027 | 151d | $0.20 | +11.11% | 20 | 8,531 |
| Jun 17, 2027 | 241d | $0.34 | +25.93% | 75 | 10,199 |
| Jan 21, 2028 | 459d | $0.82 | -13.68% | 5 | 1,115 |
| Jun 16, 2028 | 606d | $1.22 | -1.61% | 15 | 32 |
| Dec 15, 2028 | 788d | $2.11 | -13.17% | 7 | 300 |