IBIT261120C00027000
IBIT Nov 20 2026 27.00 Call
optionOPRA
EODOct 14, 2026
19.77USD-10.340%(-2.28)1Vol23OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
27
Expiration
Nov 20, 2026
DTE
32d
Moneyness
ITM
Intrinsic
$19.18
IBIT 27 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $18.84 | -2.18% | 2 | 35 |
| Nov 20, 2026 | 32d | $19.77 | -10.34% | 1 | 23 |
| Nov 30, 2026 | 42d | $22.35 | +30.70% | 1 | 28 |
| Dec 18, 2026 | 60d | $21.65 | +32.82% | 4 | 187 |
| Jan 15, 2027 | 88d | $20.67 | +0.10% | 20 | 598 |
| Feb 19, 2027 | 123d | $21.35 | -6.24% | 1 | 9 |
| Mar 19, 2027 | 151d | $17.42 | -7.49% | 3 | 138 |
| Jun 17, 2027 | 241d | $21.23 | -5.64% | 3 | 181 |
| Jan 21, 2028 | 459d | $22.20 | -4.31% | 1 | 337 |
| Jun 16, 2028 | 606d | $25.41 | +7.58% | 2 | 24 |
| Dec 15, 2028 | 788d | $25.32 | +1.36% | 19 | 263 |
IBIT Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 21 C | $25.62 | -5.43% | 12 | 6 | ITM |
| 22 C | $24.70 | -4.71% | 52 | 25 | ITM |
| 23 C | $23.69 | -5.43% | 2 | 3 | ITM |
| 24 C | $23.22 | +1.89% | 5 | 10 | ITM |
| 25 C | $21.34 | -7.86% | 1 | 288 | ITM |
| 26 C | $20.95 | -8.99% | 1 | 27 | ITM |
| 27 C | $19.77 | -10.34% | 1 | 23 | ITM |
| 28 C | $18.82 | -10.68% | 3 | 12 | ITM |
| 29 C | $18.21 | -9.27% | 2 | 16 | ITM |
| 30 C | $16.80 | +1.39% | 17 | 1,113 | ITM |
| 31 C | $18.10 | +7.10% | 1 | 34 | ITM |
| 32 C | $14.70 | -2.58% | 39 | 238 | ITM |
| 33 C | $13.10 | -19.98% | 1 | 140 | ITM |