IBIT261120P00033000
IBIT Nov 20 2026 33.00 Put
optionOPRA
EODOct 15, 2026
0.12USD0.000%(0.00)502Vol14,169OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
33
Expiration
Nov 20, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
IBIT 33 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 1 | 8,085 |
| Oct 19, 2026 | 0d | $0.01 | +0.00% | 100 | 558 |
| Oct 20, 2026 | 1d | $0.01 | -66.67% | 2 | 16 |
| Oct 21, 2026 | 2d | $0.01 | +0.00% | 101 | 101 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $0.02 | +0.00% | 28 | 2,245 |
| Oct 26, 2026 | 7d | $0.03 | +0.00% | 84 | 80 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | $0.03 | +0.00% | 6 | 3 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $0.04 | +0.00% | 13 | 394 |
| Nov 20, 2026 | 32d | $0.12 | +0.00% | 502 | 14,169 |
| Nov 30, 2026 | 42d | $0.15 | -25.00% | 1 | 991 |
| Dec 18, 2026 | 60d | $0.23 | -14.81% | 7 | 11,749 |
| Jan 15, 2027 | 88d | $0.38 | +0.00% | 23 | 6,240 |
| Feb 19, 2027 | 123d | $0.56 | +3.70% | 7 | 274 |
| Mar 19, 2027 | 151d | $0.76 | +5.56% | 1 | 1,571 |
| May 21, 2027 | 214d | $1.18 | +9.26% | 1 | 21 |
| Jun 17, 2027 | 241d | $1.17 | +14.71% | 140 | 2,634 |
| Dec 17, 2027 | 424d | $2.26 | -5.44% | 1 | 391 |
| Jan 21, 2028 | 459d | $2.54 | -0.39% | 30 | 790 |
| Jun 16, 2028 | 606d | $3.35 | +0.00% | 150 | 178 |
| Dec 15, 2028 | 788d | $4.29 | +4.63% | 2 | 1,473 |
| Jan 19, 2029 | 823d | $4.45 | -10.64% | 2 | 6 |
IBIT Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 27 P | $0.06 | +20.00% | 17 | 1,675 | OTM |
| 28 P | $0.06 | -14.29% | 3 | 1,712 | OTM |
| 29 P | $0.08 | +33.33% | 162 | 3,085 | OTM |
| 30 P | $0.08 | +0.00% | 118 | 10,120 | OTM |
| 31 P | $0.09 | -10.00% | 31 | 6,848 | OTM |
| 32 P | $0.11 | -26.67% | 7 | 10,269 | OTM |
| 33 P | $0.12 | +0.00% | 502 | 14,169 | OTM |
| 34 P | $0.14 | -6.67% | 182 | 32,992 | OTM |
| 35 P | $0.17 | +0.00% | 47 | 21,571 | OTM |
| 36 P | $0.18 | -10.00% | 315 | 31,265 | OTM |
| 37 P | $0.23 | -4.17% | 2,302 | 21,733 | OTM |
| 38 P | $0.25 | -16.67% | 683 | 5,591 | OTM |
| 39 P | $0.32 | -8.57% | 928 | 26,483 | OTM |