IBIT261120P00054000
IBIT Nov 20 2026 54.00 Put
optionOPRA
EODOct 15, 2026
8.62USD+14.324%(+1.08)2Vol321OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
54
Expiration
Nov 20, 2026
DTE
32d
Moneyness
ITM
Intrinsic
$7.82
IBIT 54 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $7.85 | +5.37% | 3 | 3 |
| Oct 19, 2026 | 0d | $6.87 | -3.10% | 1 | 0 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $7.60 | +7.04% | 3 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $7.58 | +10.17% | 2 | 14 |
| Nov 6, 2026 | 18d | $8.35 | +7.46% | 5 | 16 |
| Nov 13, 2026 | 25d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $8.62 | +14.32% | 2 | 321 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $6.66 | -6.06% | 1 | 380 |
| Jan 15, 2027 | 88d | $8.36 | +2.20% | 1 | 3,258 |
| Mar 19, 2027 | 151d | $8.75 | +4.17% | 3 | 72 |
| May 21, 2027 | 214d | $10.54 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 241d | $8.85 | -1.67% | 14 | 252 |
| Sep 17, 2027 | 333d | — | — | 0 | 0 |
| Dec 17, 2027 | 424d | $14.39 | -0.07% | 1 | 230 |
| Jan 21, 2028 | 459d | $11.75 | -20.77% | 29 | 297 |
| Jun 16, 2028 | 606d | $12.97 | +0.15% | 5 | 8 |
| Dec 15, 2028 | 788d | $15.80 | -5.11% | 2 | 2 |
| Jan 19, 2029 | 823d | $13.80 | -5.35% | 2 | 22 |
IBIT Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 48 P | $2.83 | -9.00% | 767 | 20,874 | ITM |
| 49 P | $3.50 | -9.56% | 210 | 1,471 | ITM |
| 50 P | $4.21 | -9.46% | 38 | 2,532 | ITM |
| 51 P | $5.97 | +14.59% | 2 | 272 | ITM |
| 52 P | $5.85 | +1.21% | 5,000 | 5,098 | ITM |
| 53 P | $6.56 | -11.47% | 61 | 425 | ITM |
| 54 P | $8.62 | +14.32% | 2 | 321 | ITM |
| 55 P | $8.99 | +5.76% | 60 | 180 | ITM |
| 56 P | $7.39 | -5.98% | 6 | 74 | ITM |
| 57 P | $10.64 | +1.33% | 2 | 113 | ITM |
| 58 P | $11.47 | +5.42% | 2 | 75 | ITM |
| 59 P | $10.30 | -22.56% | 1 | 13 | ITM |
| 60 P | $13.25 | -20.90% | 5 | 1 | ITM |