IBIT261120C00053000
IBIT Nov 20 2026 53.00 Call
optionOPRA
EODOct 15, 2026
0.47USD+4.444%(+0.02)1,358Vol31,823OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
53
Expiration
Nov 20, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
IBIT 53 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 5 | 13,256 |
| Oct 19, 2026 | 0d | $0.02 | -33.33% | 93 | 218 |
| Oct 20, 2026 | 1d | $0.03 | +50.00% | 19 | 99 |
| Oct 21, 2026 | 2d | $0.01 | -50.00% | 90 | 70 |
| Oct 22, 2026 | 3d | $0.05 | +25.00% | 1 | 36 |
| Oct 23, 2026 | 4d | $0.03 | +0.00% | 1 | 2,391 |
| Oct 26, 2026 | 7d | $0.03 | +0.00% | 5 | 5 |
| Oct 27, 2026 | 8d | $0.06 | +50.00% | 1 | 47 |
| Oct 28, 2026 | 9d | $0.04 | +0.00% | 36 | 36 |
| Oct 29, 2026 | 10d | $0.08 | +0.00% | 2 | 2 |
| Oct 30, 2026 | 11d | $0.09 | +0.00% | 1,312 | 12,348 |
| Nov 6, 2026 | 18d | $0.22 | +15.79% | 87 | 553 |
| Nov 13, 2026 | 25d | $0.32 | +6.67% | 52 | 303 |
| Nov 20, 2026 | 32d | $0.47 | +4.44% | 1,358 | 31,823 |
| Nov 27, 2026 | 39d | $0.63 | +12.50% | 15 | 2,739 |
| Dec 18, 2026 | 60d | $1.08 | +8.00% | 109 | 5,176 |
| Jan 15, 2027 | 88d | $1.62 | +5.88% | 170 | 10,202 |
| Mar 19, 2027 | 151d | $2.89 | +6.25% | 125 | 2,743 |
| May 21, 2027 | 214d | $3.48 | -9.37% | 8 | 26 |
| Jun 17, 2027 | 241d | $4.26 | -6.37% | 9 | 2,315 |
| Sep 17, 2027 | 333d | $5.88 | +2.26% | 10 | 77 |
| Dec 17, 2027 | 424d | $7.20 | -5.26% | 10 | 553 |
| Jan 21, 2028 | 459d | $8.34 | -4.69% | 11 | 852 |
| Jun 16, 2028 | 606d | $11.12 | -9.45% | 1 | 78 |
| Dec 15, 2028 | 788d | $11.70 | -14.91% | 10 | 591 |
| Jan 19, 2029 | 823d | $12.40 | -3.05% | 1 | 187 |
IBIT Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 47 C | $2.11 | +6.57% | 3,006 | 12,689 | OTM |
| 48 C | $1.70 | +6.25% | 2,820 | 28,802 | OTM |
| 49 C | $1.35 | +10.66% | 1,276 | 26,254 | OTM |
| 50 C | $1.03 | +6.19% | 3,054 | 30,524 | OTM |
| 51 C | $0.79 | +6.76% | 1,574 | 13,294 | OTM |
| 52 C | $0.62 | +10.71% | 7,435 | 36,540 | OTM |
| 53 C | $0.47 | +4.44% | 1,358 | 31,823 | OTM |
| 54 C | $0.36 | +5.88% | 620 | 7,399 | OTM |
| 55 C | $0.28 | +3.70% | 2,333 | 17,610 | OTM |
| 56 C | $0.23 | +4.55% | 948 | 8,283 | OTM |
| 57 C | $0.17 | -5.56% | 1,230 | 36,008 | OTM |
| 58 C | $0.14 | +0.00% | 323 | 13,506 | OTM |
| 59 C | $0.11 | -8.33% | 51 | 7,174 | OTM |