IBIT261120P00048000
IBIT Nov 20 2026 48.00 Put
optionOPRA
EODOct 15, 2026
2.83USD-9.003%(-0.28)767Vol20,874OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
48
Expiration
Nov 20, 2026
DTE
32d
Moneyness
ITM
Intrinsic
$1.82
IBIT 48 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $1.43 | -18.75% | 302 | 8,434 |
| Oct 19, 2026 | 0d | $1.55 | -17.55% | 8 | 529 |
| Oct 20, 2026 | 1d | $1.62 | -18.59% | 811 | 806 |
| Oct 21, 2026 | 2d | $1.67 | -17.73% | 1 | 7 |
| Oct 22, 2026 | 3d | $1.75 | -17.06% | 600 | 670 |
| Oct 23, 2026 | 4d | $1.75 | -17.84% | 51 | 5,506 |
| Oct 26, 2026 | 7d | $1.92 | -12.73% | 3 | 11 |
| Oct 27, 2026 | 8d | $1.85 | +15.63% | 8 | 26 |
| Oct 28, 2026 | 9d | $2.34 | +0.00% | 3 | 1 |
| Oct 29, 2026 | 10d | $3.14 | +0.00% | 5 | 5 |
| Oct 30, 2026 | 11d | $2.11 | -12.81% | 59 | 23,313 |
| Nov 6, 2026 | 18d | $2.45 | -8.24% | 16 | 470 |
| Nov 13, 2026 | 25d | $2.68 | +14.04% | 9 | 292 |
| Nov 20, 2026 | 32d | $2.83 | -9.00% | 767 | 20,874 |
| Nov 27, 2026 | 39d | $3.10 | +10.71% | 10 | 18 |
| Nov 30, 2026 | 42d | $3.10 | -8.28% | 7 | 1,197 |
| Dec 18, 2026 | 60d | $3.55 | -7.31% | 41 | 1,453 |
| Jan 15, 2027 | 88d | $4.13 | -4.62% | 29 | 4,202 |
| Mar 19, 2027 | 151d | $5.65 | +5.02% | 2 | 17,762 |
| May 21, 2027 | 214d | $6.01 | +4.52% | 12 | 317 |
| Jun 17, 2027 | 241d | $6.25 | -2.65% | 100 | 511 |
| Sep 17, 2027 | 333d | $7.15 | +0.00% | 500 | 500 |
| Dec 17, 2027 | 424d | $8.15 | +11.95% | 381 | 1,407 |
| Jan 21, 2028 | 459d | $8.60 | +5.26% | 3 | 967 |
| Jun 16, 2028 | 606d | $9.54 | +1.38% | 1 | 9 |
| Dec 15, 2028 | 788d | $10.91 | +3.22% | 101 | 512 |
| Jan 19, 2029 | 823d | $11.65 | +4.77% | 2 | 54 |
IBIT Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 42 P | $0.67 | -10.67% | 2,207 | 10,106 | OTM |
| 43 P | $0.83 | -14.43% | 1,288 | 18,859 | OTM |
| 44 P | $1.12 | -9.68% | 1,509 | 21,553 | OTM |
| 45 P | $1.42 | -11.80% | 1,523 | 16,773 | OTM |
| 46 P | $1.85 | -8.87% | 701 | 5,198 | OTM |
| 47 P | $2.36 | -7.45% | 9,572 | 6,823 | ITM |
| 48 P | $2.83 | -9.00% | 767 | 20,874 | ITM |
| 49 P | $3.50 | -9.56% | 210 | 1,471 | ITM |
| 50 P | $4.21 | -9.46% | 38 | 2,532 | ITM |
| 51 P | $5.97 | +14.59% | 2 | 272 | ITM |
| 52 P | $5.85 | +1.21% | 5,000 | 5,098 | ITM |
| 53 P | $6.56 | -11.47% | 61 | 425 | ITM |
| 54 P | $8.62 | +14.32% | 2 | 321 | ITM |