IBIT261120P00024000
IBIT Nov 20 2026 24.00 Put
optionOPRA
EODOct 15, 2026
0.03USD0.000%(0.00)170Vol1,431OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
24
Expiration
Nov 20, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
IBIT 24 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 151 | 1,881 |
| Nov 20, 2026 | 32d | $0.03 | +0.00% | 170 | 1,431 |
| Jan 15, 2027 | 88d | $0.14 | +7.69% | 3 | 12,080 |
| Mar 19, 2027 | 151d | $0.25 | +19.05% | 3 | 11,058 |
| Jun 17, 2027 | 241d | $0.42 | +16.67% | 11 | 1,017 |
| Jan 21, 2028 | 459d | $0.93 | +1.09% | 5 | 1,206 |
| Jun 16, 2028 | 606d | $2.04 | -19.69% | 16 | 146 |
| Dec 15, 2028 | 788d | $2.20 | -12.35% | 18 | 396 |
IBIT Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 20 P | $0.02 | +0.00% | 2 | 3,213 | OTM |
| 21 P | $0.03 | +0.00% | 99 | 2,190 | OTM |
| 22 P | $0.03 | +50.00% | 6 | 1,412 | OTM |
| 23 P | $0.03 | +0.00% | 4 | 1,722 | OTM |
| 24 P | $0.03 | +0.00% | 170 | 1,431 | OTM |
| 25 P | $0.03 | -25.00% | 50 | 5,072 | OTM |
| 26 P | $0.05 | -16.67% | 1 | 834 | OTM |
| 27 P | $0.06 | +20.00% | 17 | 1,675 | OTM |
| 28 P | $0.06 | -14.29% | 3 | 1,712 | OTM |
| 29 P | $0.08 | +33.33% | 162 | 3,085 | OTM |
| 30 P | $0.08 | +0.00% | 118 | 10,120 | OTM |