IBIT261120P00045000
IBIT Nov 20 2026 45.00 Put
optionOPRA
EODOct 15, 2026
1.42USD-11.801%(-0.19)1,523Vol16,773OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
45
Expiration
Nov 20, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
IBIT 45 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.07 | -61.11% | 12,101 | 43,720 |
| Oct 19, 2026 | 0d | $0.17 | -43.33% | 580 | 572 |
| Oct 20, 2026 | 1d | $0.23 | -41.03% | 55 | 113 |
| Oct 21, 2026 | 2d | $0.28 | -31.71% | 60 | 109 |
| Oct 22, 2026 | 3d | $0.41 | -16.33% | 140 | 137 |
| Oct 23, 2026 | 4d | $0.39 | -27.78% | 22,334 | 8,166 |
| Oct 26, 2026 | 7d | $0.46 | -25.81% | 1 | 1 |
| Oct 27, 2026 | 8d | $0.81 | +22.73% | 4 | 7 |
| Oct 28, 2026 | 9d | $0.56 | -30.00% | 52 | 48 |
| Oct 29, 2026 | 10d | $0.64 | +0.00% | 1 | 1 |
| Oct 30, 2026 | 11d | $0.70 | -18.60% | 1,802 | 8,218 |
| Nov 6, 2026 | 18d | $1.03 | -14.17% | 291 | 1,251 |
| Nov 13, 2026 | 25d | $1.22 | -12.86% | 220 | 1,901 |
| Nov 20, 2026 | 32d | $1.42 | -11.80% | 1,523 | 16,773 |
| Nov 27, 2026 | 39d | $1.56 | -13.81% | 30 | 112 |
| Nov 30, 2026 | 42d | $1.67 | -8.74% | 711 | 1,358 |
| Dec 18, 2026 | 60d | $2.08 | -8.77% | 372 | 6,173 |
| Jan 15, 2027 | 88d | $2.63 | -5.73% | 508 | 30,665 |
| Feb 19, 2027 | 123d | $3.25 | -1.52% | 187 | 523 |
| Mar 19, 2027 | 151d | $3.70 | +6.63% | 84 | 1,509 |
| May 21, 2027 | 214d | $4.55 | -0.44% | 6 | 95 |
| Jun 17, 2027 | 241d | $4.75 | -3.06% | 85 | 33,230 |
| Sep 17, 2027 | 333d | $5.95 | +7.21% | 1 | 899 |
| Dec 17, 2027 | 424d | $6.33 | +0.96% | 1 | 4,426 |
| Jan 21, 2028 | 459d | $7.20 | +4.35% | 2 | 2,411 |
| Jun 16, 2028 | 606d | $7.75 | -2.27% | 1 | 4,761 |
| Dec 15, 2028 | 788d | $9.68 | +3.86% | 1 | 1,184 |
| Jan 19, 2029 | 823d | $9.52 | +0.21% | 21 | 62 |
IBIT Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 39 P | $0.32 | -8.57% | 928 | 26,483 | OTM |
| 40 P | $0.40 | -11.11% | 8,646 | 41,413 | OTM |
| 41 P | $0.49 | -15.52% | 1,657 | 14,016 | OTM |
| 42 P | $0.67 | -10.67% | 2,207 | 10,106 | OTM |
| 43 P | $0.83 | -14.43% | 1,288 | 18,859 | OTM |
| 44 P | $1.12 | -9.68% | 1,509 | 21,553 | OTM |
| 45 P | $1.42 | -11.80% | 1,523 | 16,773 | OTM |
| 46 P | $1.85 | -8.87% | 701 | 5,198 | OTM |
| 47 P | $2.36 | -7.45% | 9,572 | 6,823 | ITM |
| 48 P | $2.83 | -9.00% | 767 | 20,874 | ITM |
| 49 P | $3.50 | -9.56% | 210 | 1,471 | ITM |
| 50 P | $4.21 | -9.46% | 38 | 2,532 | ITM |
| 51 P | $5.97 | +14.59% | 2 | 272 | ITM |