IBIT261120C00040000
IBIT Nov 20 2026 40.00 Call
optionOPRA
EODOct 16, 2026
6.70USD-6.162%(-0.44)535Vol29,298OI
Loading…
Underlying
Underlying Price
$46.42
Type
Call
Strike
40
Expiration
Nov 20, 2026
DTE
32d
Moneyness
ITM
Intrinsic
$6.42
IBIT 40 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | $6.70 | +7.89% | 2 | 9 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | $7.05 | +0.00% | 2 | 2 |
| Oct 22, 2026 | 3d | $5.95 | -11.19% | 1 | 2 |
| Oct 23, 2026 | 4d | $6.25 | -6.99% | 85 | 73 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | $6.77 | +5.78% | 5 | 6 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $6.40 | -6.43% | 10 | 140 |
| Nov 6, 2026 | 18d | $6.45 | +10.63% | 1 | 75 |
| Nov 13, 2026 | 25d | $6.40 | -9.73% | 85 | 173 |
| Nov 20, 2026 | 32d | $6.70 | -6.16% | 535 | 29,298 |
| Nov 27, 2026 | 39d | $6.63 | -9.43% | 106 | 28 |
| Nov 30, 2026 | 42d | $6.55 | -7.49% | 88 | 3,210 |
| Dec 18, 2026 | 60d | $7.25 | -3.46% | 63 | 9,644 |
| Jan 15, 2027 | 88d | $7.78 | -4.89% | 43 | 21,083 |
| Feb 19, 2027 | 123d | $8.35 | -4.35% | 33 | 2,410 |
| Mar 19, 2027 | 151d | $8.75 | -5.91% | 71 | 23,923 |
| May 21, 2027 | 214d | $9.80 | -5.31% | 10 | 21 |
| Jun 17, 2027 | 241d | $10.35 | -3.54% | 623 | 9,169 |
| Sep 17, 2027 | 333d | $12.90 | -6.39% | 1 | 17 |
| Dec 17, 2027 | 424d | $12.87 | +3.46% | 18 | 31,237 |
| Jan 21, 2028 | 459d | $13.10 | -4.73% | 19 | 6,589 |
| Jun 16, 2028 | 606d | $15.17 | -3.99% | 30 | 6,240 |
| Dec 15, 2028 | 788d | $17.35 | -2.53% | 134 | 6,423 |
| Jan 19, 2029 | 823d | $17.40 | -3.76% | 29 | 680 |
IBIT Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 34 C | $12.20 | -5.57% | 23 | 645 | ITM |
| 35 C | $11.41 | -4.84% | 23 | 1,014 | ITM |
| 36 C | $10.48 | +4.80% | 26 | 2,153 | ITM |
| 37 C | $9.95 | -1.19% | 116 | 2,518 | ITM |
| 38 C | $8.58 | -6.43% | 30 | 2,492 | ITM |
| 39 C | $7.83 | -3.33% | 21 | 7,629 | ITM |
| 40 C | $6.70 | -6.16% | 535 | 29,298 | ITM |
| 41 C | $5.84 | -7.30% | 305 | 4,773 | ITM |
| 42 C | $5.00 | -9.09% | 412 | 4,559 | ITM |
| 43 C | $4.05 | -12.90% | 147 | 3,884 | ITM |
| 44 C | $3.46 | -12.41% | 130 | 9,128 | ITM |
| 45 C | $2.80 | -13.85% | 238 | 27,742 | ITM |
| 46 C | $2.32 | -11.79% | 2,386 | 23,329 | ITM |