IBIT261120P00029000
IBIT Nov 20 2026 29.00 Put
optionOPRA
EODOct 14, 2026
0.08USD+33.333%(+0.02)162Vol3,085OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
29
Expiration
Nov 20, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
IBIT 29 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 1 | 4,524 |
| Nov 20, 2026 | 32d | $0.08 | +33.33% | 162 | 3,085 |
| Nov 30, 2026 | 42d | $0.09 | -10.00% | 35 | 1,414 |
| Dec 18, 2026 | 60d | $0.11 | -35.29% | 8 | 1,921 |
| Jan 15, 2027 | 88d | $0.26 | +4.00% | 1 | 4,849 |
| Feb 19, 2027 | 123d | $0.35 | -27.08% | 2 | 472 |
| Mar 19, 2027 | 151d | $0.31 | -26.19% | 1 | 4,235 |
| Jun 17, 2027 | 241d | $0.76 | +11.76% | 9 | 1,409 |
| Jan 21, 2028 | 459d | $1.85 | -3.14% | 2 | 548 |
| Jun 16, 2028 | 606d | $3.32 | -29.06% | 2 | 43 |
| Dec 15, 2028 | 788d | $3.30 | +7.84% | 7 | 2,748 |
IBIT Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 23 P | $0.03 | +0.00% | 4 | 1,722 | OTM |
| 24 P | $0.03 | +0.00% | 170 | 1,431 | OTM |
| 25 P | $0.03 | -25.00% | 50 | 5,072 | OTM |
| 26 P | $0.05 | -16.67% | 1 | 834 | OTM |
| 27 P | $0.06 | +20.00% | 17 | 1,675 | OTM |
| 28 P | $0.06 | -14.29% | 3 | 1,712 | OTM |
| 29 P | $0.08 | +33.33% | 162 | 3,085 | OTM |
| 30 P | $0.08 | +0.00% | 118 | 10,120 | OTM |
| 31 P | $0.09 | -10.00% | 31 | 6,848 | OTM |
| 32 P | $0.11 | -26.67% | 7 | 10,269 | OTM |
| 33 P | $0.12 | +0.00% | 502 | 14,169 | OTM |
| 34 P | $0.14 | -6.67% | 182 | 32,992 | OTM |
| 35 P | $0.17 | +0.00% | 47 | 21,571 | OTM |