IBIT261120C00023000
IBIT Nov 20 2026 23.00 Call
optionOPRA
EODOct 12, 2026
23.69USD-5.429%(-1.36)2Vol3OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
23
Expiration
Nov 20, 2026
DTE
32d
Moneyness
ITM
Intrinsic
$23.18
IBIT 23 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $22.94 | -1.59% | 15 | 25 |
| Nov 20, 2026 | 32d | $23.69 | -5.43% | 2 | 3 |
| Jan 15, 2027 | 88d | $23.71 | -10.02% | 10 | 93 |
| Mar 19, 2027 | 151d | $21.35 | +14.78% | 2 | 5 |
| Jun 17, 2027 | 241d | $24.25 | -5.01% | 10 | 178 |
| Jan 21, 2028 | 459d | $25.80 | -7.39% | 35 | 470 |
| Jun 16, 2028 | 606d | $28.22 | +6.53% | 25 | 9 |
| Dec 15, 2028 | 788d | $27.90 | -0.25% | 2 | 45 |