chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

IBIT261120P00049000
IBIT Nov 20 2026 49.00 Put
optionOPRA

EODOct 19, 2026
3.51USD-5.135%(-0.19)10Vol1,475OI
Loading…
Underlying
IBIT
Underlying Price
$46.78
Type
Put
Strike
49
Expiration
Nov 20, 2026
DTE
31d
Moneyness
ITM
Intrinsic
$2.22
IBIT 49 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 20, 20260d$2.65-10.47%132
Oct 21, 20261d$2.90+18.37%24
Oct 22, 20262d$2.88+31.51%600440
Oct 23, 20263d$2.76-9.51%18912
Oct 26, 20266d$2.78+2.96%222
Oct 27, 20267d$2.74+0.00%11
Oct 28, 20268d$2.80+0.00%66
Oct 29, 20269d——00
Oct 30, 202610d$2.94-9.54%14,380
Nov 6, 202617d$3.71+17.41%134
Nov 13, 202624d$3.19-10.14%164
Nov 20, 202631d$3.51-5.14%101,475
Nov 27, 202638d$3.70+10.12%22
Nov 30, 202641d$4.05-6.03%3380
Dec 18, 202659d$4.22-8.26%3111,055
Jan 15, 202787d$4.75-4.04%26,812
Mar 19, 2027150d$6.10+27.08%150304
May 21, 2027213d$7.05+12.62%520
Jun 17, 2027240d$7.00+6.06%91,247
Sep 17, 2027332d$7.85-1.88%867,136
Dec 17, 2027423d$8.80+10.69%54744
Jan 21, 2028458d$8.32-2.69%7641
Jun 16, 2028605d$10.07-1.95%156
Dec 15, 2028787d$11.47+7.20%85398
Jan 19, 2029822d$11.32-3.66%6066
IBIT Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
43 P$0.78-14.29%86218,507OTM
44 P$1.05-13.22%1,93821,502OTM
45 P$1.38-9.21%73117,904OTM
46 P$1.80-7.69%2,10111,160OTM
47 P$2.30-6.88%1835,995ITM
48 P$2.86-8.92%18720,884ITM
49 P$3.51-5.14%101,475ITM
50 P$4.25-6.59%1192,416ITM
51 P$5.08-4.33%36276ITM
52 P$6.51+11.28%25,099ITM
53 P$6.56-11.47%61425ITM
54 P$7.72-10.44%36326ITM
55 P$8.99+5.76%60180ITM