chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

IBIT261120P00039000
IBIT Nov 20 2026 39.00 Put
optionOPRA

EODOct 16, 2026
0.37USD+15.625%(+0.05)1,233Vol26,118OI
Loading…
Underlying
IBIT
Underlying Price
$46.46
Type
Put
Strike
39
Expiration
Nov 20, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
IBIT 39 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 19, 20260d$0.02+100.00%150
Oct 20, 20261d$0.04+100.00%211
Oct 21, 20262d$0.04+100.00%210
Oct 22, 20263d$0.05+66.67%4953
Oct 23, 20264d$0.04+0.00%501,560
Oct 26, 20267d$0.06+20.00%107111
Oct 27, 20268d$0.08+33.33%7675
Oct 28, 20269d$0.10+66.67%123130
Oct 29, 202610d$0.09+0.00%77
Oct 30, 202611d$0.14+75.00%2901,620
Nov 6, 202618d$0.23+35.29%768881
Nov 13, 202625d$0.28+12.00%1361,144
Nov 20, 202632d$0.37+15.62%1,23326,118
Nov 27, 202639d$0.43+19.44%3839
Nov 30, 202642d$0.50+21.95%1342,084
Dec 18, 202660d$0.74+21.31%84,003
Jan 15, 202788d$1.03+8.42%6211,521
Feb 19, 2027123d$1.38+8.66%62533
Mar 19, 2027151d$1.56-1.89%206,814
May 21, 2027214d$2.33-0.43%132
Jun 17, 2027241d$2.43+3.85%21,432
Sep 17, 2027333d——00
Dec 17, 2027424d$4.30+10.26%30808
Jan 21, 2028459d$4.47+0.45%94467
Jun 16, 2028606d$5.73-18.14%1137
Dec 15, 2028788d$6.94+12.66%2155
Jan 19, 2029823d$6.96+5.45%13,374
IBIT Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
33 P$0.15+25.00%22214,250OTM
34 P$0.17+21.43%30633,080OTM
35 P$0.20+17.65%67221,364OTM
36 P$0.24+33.33%21831,370OTM
37 P$0.25+8.70%47621,629OTM
38 P$0.30+20.00%5235,663OTM
39 P$0.37+15.62%1,23326,118OTM
40 P$0.44+10.00%2,31740,983OTM
41 P$0.56+14.29%2,48814,127OTM
42 P$0.72+7.46%3,10210,166OTM
43 P$0.91+9.64%1,40818,627OTM
44 P$1.21+8.04%1,81921,641OTM
45 P$1.52+7.04%5,15417,923OTM