IBIT261120P00030000
IBIT Nov 20 2026 30.00 Put
optionOPRA
EODOct 16, 2026
0.10USD+25.000%(+0.02)914Vol9,673OI
Loading…
Underlying
Underlying Price
$46.56
Type
Put
Strike
30
Expiration
Nov 20, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
IBIT 30 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | $0.01 | +0.00% | 52 | 39 |
| Oct 20, 2026 | 1d | $0.01 | +0.00% | 2 | 2 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $0.01 | +0.00% | 42 | 2,416 |
| Oct 26, 2026 | 7d | $0.01 | +0.00% | 20 | 30 |
| Oct 27, 2026 | 8d | $0.02 | +0.00% | 27 | 37 |
| Oct 28, 2026 | 9d | $0.02 | +0.00% | 10 | 10 |
| Oct 30, 2026 | 11d | $0.02 | +0.00% | 14 | 1,477 |
| Nov 6, 2026 | 18d | $0.03 | -25.00% | 33 | 1,065 |
| Nov 13, 2026 | 25d | $0.05 | -16.67% | 6 | 46 |
| Nov 20, 2026 | 32d | $0.10 | +25.00% | 914 | 9,673 |
| Nov 27, 2026 | 39d | $0.12 | +0.00% | 39 | 38 |
| Nov 30, 2026 | 42d | $0.14 | +7.69% | 108 | 4,435 |
| Dec 18, 2026 | 60d | $0.19 | +11.76% | 327 | 15,231 |
| Jan 15, 2027 | 88d | $0.29 | +11.54% | 18 | 57,579 |
| Feb 19, 2027 | 123d | $0.40 | +8.11% | 10 | 1,122 |
| Mar 19, 2027 | 151d | $0.52 | +4.00% | 58 | 20,676 |
| May 21, 2027 | 214d | $0.74 | +23.33% | 1 | 70 |
| Jun 17, 2027 | 241d | $0.92 | +2.22% | 76 | 21,230 |
| Sep 17, 2027 | 333d | $1.22 | +11.93% | 35 | 10,013 |
| Dec 17, 2027 | 424d | $1.72 | -2.82% | 319 | 3,775 |
| Jan 21, 2028 | 459d | $1.95 | +1.56% | 8 | 22,874 |
| Jun 16, 2028 | 606d | $2.69 | +3.86% | 42 | 11,020 |
| Dec 15, 2028 | 788d | $3.56 | +1.71% | 11 | 1,329 |
| Jan 19, 2029 | 823d | $3.62 | -1.90% | 12 | 123 |
IBIT Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 24 P | $0.03 | +0.00% | 30 | 1,441 | OTM |
| 25 P | $0.05 | +66.67% | 4,060 | 7,880 | OTM |
| 26 P | $0.06 | +20.00% | 10 | 844 | OTM |
| 27 P | $0.06 | +0.00% | 209 | 1,820 | OTM |
| 28 P | $0.06 | -14.29% | 3 | 1,712 | OTM |
| 29 P | $0.08 | +0.00% | 128 | 3,175 | OTM |
| 30 P | $0.10 | +25.00% | 914 | 9,673 | OTM |
| 31 P | $0.12 | +33.33% | 103 | 6,855 | OTM |
| 32 P | $0.12 | +9.09% | 606 | 10,794 | OTM |
| 33 P | $0.15 | +25.00% | 222 | 14,250 | OTM |
| 34 P | $0.17 | +21.43% | 306 | 33,080 | OTM |
| 35 P | $0.20 | +17.65% | 672 | 21,364 | OTM |
| 36 P | $0.24 | +33.33% | 218 | 31,370 | OTM |