IBIT261120P00025000
IBIT Nov 20 2026 25.00 Put
optionOPRA
EODOct 16, 2026
0.05USD+66.667%(+0.02)4,060Vol7,880OI
Loading…
Underlying
Underlying Price
$46.42
Type
Put
Strike
25
Expiration
Nov 20, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
IBIT 25 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4d | $0.02 | +100.00% | 1 | 537 |
| Oct 30, 2026 | 11d | $0.02 | +100.00% | 2 | 1,091 |
| Nov 6, 2026 | 18d | $0.02 | +0.00% | 20 | 59 |
| Nov 13, 2026 | 25d | $0.02 | +0.00% | 8 | 6 |
| Nov 20, 2026 | 32d | $0.05 | +66.67% | 4,060 | 7,880 |
| Nov 27, 2026 | 39d | $0.07 | +0.00% | 12 | 17 |
| Nov 30, 2026 | 42d | $0.04 | -20.00% | 23 | 1,431 |
| Dec 18, 2026 | 60d | $0.09 | +28.57% | 361 | 16,254 |
| Jan 15, 2027 | 88d | $0.15 | +0.00% | 36 | 33,773 |
| Feb 19, 2027 | 123d | $0.24 | +20.00% | 1 | 271 |
| Mar 19, 2027 | 151d | $0.27 | +8.00% | 65 | 22,523 |
| May 21, 2027 | 214d | $0.49 | +63.33% | 15 | 42 |
| Jun 17, 2027 | 241d | $0.53 | +10.42% | 9,419 | 30,161 |
| Sep 17, 2027 | 333d | $0.69 | -1.43% | 4 | 157 |
| Dec 17, 2027 | 424d | $0.99 | -5.71% | 71 | 33,327 |
| Jan 21, 2028 | 459d | $1.21 | +6.14% | 161 | 21,568 |
| Jun 16, 2028 | 606d | $1.62 | -2.41% | 1 | 1,357 |
| Dec 15, 2028 | 788d | $2.33 | -0.85% | 25 | 2,530 |
| Jan 19, 2029 | 823d | $2.45 | +2.08% | 21 | 62 |
IBIT Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 20 P | $0.01 | -50.00% | 1 | 3,214 | OTM |
| 21 P | $0.03 | +0.00% | 99 | 2,190 | OTM |
| 22 P | $0.02 | -33.33% | 6 | 1,412 | OTM |
| 23 P | $0.03 | +0.00% | 10 | 1,722 | OTM |
| 24 P | $0.03 | +0.00% | 30 | 1,441 | OTM |
| 25 P | $0.05 | +66.67% | 4,060 | 7,880 | OTM |
| 26 P | $0.06 | +20.00% | 10 | 844 | OTM |
| 27 P | $0.06 | +0.00% | 209 | 1,820 | OTM |
| 28 P | $0.06 | -14.29% | 3 | 1,712 | OTM |
| 29 P | $0.08 | +0.00% | 128 | 3,175 | OTM |
| 30 P | $0.10 | +25.00% | 914 | 9,673 | OTM |
| 31 P | $0.12 | +33.33% | 103 | 6,855 | OTM |