IBIT261120P00058000
IBIT Nov 20 2026 58.00 Put
optionOPRA
InactiveOct 8, 2026
11.47USD+5.423%(+0.59)2Vol75OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
58
Expiration
Nov 20, 2026
DTE
32d
Moneyness
ITM
Intrinsic
$11.82
IBIT 58 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $9.50 | -6.86% | 2 | 0 |
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $11.47 | +5.42% | 2 | 75 |
| Dec 18, 2026 | 60d | $11.35 | +14.07% | 2 | 99 |
| Jan 15, 2027 | 88d | $10.72 | -4.88% | 2 | 154 |
| Mar 19, 2027 | 151d | $11.20 | -14.50% | 18 | 26 |
| Jun 17, 2027 | 241d | $16.10 | -34.82% | 44 | 48 |
| Sep 17, 2027 | 333d | — | — | 0 | 0 |
| Dec 17, 2027 | 424d | $14.20 | -7.79% | 400 | 539 |
| Jan 21, 2028 | 459d | $14.93 | +3.97% | 3 | 540 |
| Jun 16, 2028 | 606d | — | — | 0 | 0 |
| Dec 15, 2028 | 788d | $24.47 | -0.12% | 2 | 34 |
| Jan 19, 2029 | 823d | — | — | 0 | 0 |
IBIT Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 52 P | $5.85 | +1.21% | 5,000 | 5,098 | ITM |
| 53 P | $6.56 | -11.47% | 61 | 425 | ITM |
| 54 P | $8.62 | +14.32% | 2 | 321 | ITM |
| 55 P | $8.99 | +5.76% | 60 | 180 | ITM |
| 56 P | $7.39 | -5.98% | 6 | 74 | ITM |
| 57 P | $10.64 | +1.33% | 2 | 113 | ITM |
| 58 P | $11.47 | +5.42% | 2 | 75 | ITM |
| 59 P | $10.30 | -22.56% | 1 | 13 | ITM |
| 60 P | $13.25 | -20.90% | 5 | 1 | ITM |
| 65 P | $17.43 | -0.97% | 2 | 0 | ITM |
| 70 P | $22.94 | +0.66% | 21 | 0 | ITM |
| 75 P | — | — | 0 | 0 | ITM |
| 80 P | $43.47 | +0.00% | 1 | 0 | ITM |