VIX
Cboe Volatility Index
index

DelayedOct 8, 2026 4:00:00 PM EDT

15.41+2.188%(+0.33)

VIX Option Chain

Expiration Dates

Oct 145d Oct 2112d Oct 2819d Nov 426d Nov 1133d Nov 1840d Dec 1668d Jan 20, 2027103d

Open interestCallsITM 0OTM 3,666,169PutsITM 0OTM 1,082,868P/C 0.30

VIX Volume by Strike

CallsPuts

VIX Open Interest by Strike

CallsPuts

VIX Max Pain @ 20.00

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
200.00 C	0.02	0.00%	1	3,400	10-07
190.00 C	0.03	0.00%	100	818	09-10
180.00 C	0.02	0.00%	100	2,483	09-25
170.00 C	0.02	0.00%	1	6,860	09-29
160.00 C	0.02	0.00%	40	18,411	10-07
150.00 C	0.03	0.00%	111	11,313	10-01
140.00 C	0.03	-25.00%	1,600	7,977	10-06
130.00 C	0.03	0.00%	100	4,900	10-07
120.00 C	0.04	0.00%	360	5,305	10-07
110.00 C	0.04	-20.00%	2,851	14,980	10-06
100.00 C	0.05	0.00%	11	53,455	10-07
95.00 C	0.07	0.00%	5	34,448	10-07
90.00 C	0.08	+33.33%	1,727	44,585	10-07
85.00 C	0.12	+20.00%	1	13,580	10-01
80.00 C	0.09	+12.50%	109	20,712	10-07
75.00 C	0.10	+11.11%	518	73,599	10-07
70.00 C	0.13	0.00%	4,017	107,563	10-07
65.00 C	0.15	+25.00%	52	126,197	10-07
60.00 C	0.15	-6.25%	16,094	282,904	10-07
55.00 C	0.17	-10.53%	9,535	184,436	10-07
50.00 C	0.21	-4.55%	19,103	118,178	10-07
47.50 C	0.22	+4.76%	503	7,989	10-07
45.00 C	0.25	-3.85%	8,613	133,143	10-07
42.50 C	0.29	0.00%	21	12,058	10-07
40.00 C	0.30	-6.25%	4,508	85,994	10-07
39.00 C	0.34	+3.03%	1,751	11,334	10-07
38.00 C	0.35	-2.78%	20	17,944	10-07
37.00 C	0.38	+5.56%	205	34,381	10-07
36.00 C	0.39	+5.41%	26	6,992	10-07
35.00 C	0.41	-2.38%	25,534	184,336	10-07
34.00 C	0.41	-14.58%	402	144,655	10-07
33.00 C	0.46	-9.80%	1,007	24,112	10-07
32.00 C	0.48	-4.00%	38	24,828	10-07
31.00 C	0.52	-1.89%	16	128,262	10-07
30.00 C	0.53	-3.64%	26,602	378,932	10-07
29.00 C	0.59	0.00%	153	29,815	10-07
28.00 C	0.63	-1.56%	2,952	38,629	10-07
27.00 C	0.66	-2.94%	265	95,589	10-07
26.00 C	0.74	+1.37%	25	15,737	10-07
25.00 C	0.78	-1.27%	44,858	231,014	10-07
24.50 C	0.82	+1.23%	21	687	10-07
24.00 C	0.84	-3.45%	1,060	40,765	10-07
23.50 C	0.94	+3.30%	20	15,373	10-07
23.00 C	0.96	+3.23%	8,798	62,156	10-07
22.50 C	0.99	+2.06%	165	1,523	10-07
22.00 C	1.05	-0.94%	38,308	175,050	10-07
21.50 C	1.19	+9.17%	1	34,781	10-07
21.00 C	1.18	+1.72%	30,347	94,288	10-07
20.50 C	1.27	+3.25%	1	2,183	10-07
20.00 C	1.52	+16.03%	38,240	289,195	10-07
19.50 C	1.45	+4.32%	187	4,773	10-07
19.00 C	1.44	0.00%	3,150	70,579	10-07
18.50 C	1.57	-0.63%	2,681	47,352	10-07
18.00 C	1.66	+1.22%	7,267	47,062	10-07
17.50 C	1.74	-2.25%	12,457	13,393	10-07
17.00 C	1.90	-0.52%	445	8,023	10-07
16.50 C	2.12	+0.95%	30	583	10-07
16.00 C	2.30	-1.29%	315	4,991	10-07
15.50 C	2.57	-1.15%	60	328	10-07
15.00 C	3.04	+4.47%	1,232	6,963	10-07
14.50 C	3.35	+1.52%	15	1,439	10-07
14.00 C	3.70	-1.33%	27	1,111	10-07
13.50 C	4.25	+1.92%	2	78	10-07
13.00 C	4.65	0.00%	5	1,048	10-07
12.50 C	6.10	+6.09%	2	21	10-01
12.00 C	6.00	-1.48%	1	94	10-07
11.50 C	6.75	-11.76%	2	3	09-22
11.00 C	6.83	+2.71%	2	161	10-07
10.50 C	7.20	-5.26%	10	21	10-07
10.00 C	7.60	-1.81%	2	297	10-07

Puts

Strike	Price	Change	Vol	OI	Last
200.00 P	180.47	+5.48%	15	17	09-28
190.00 P	163.26	+1.16%	1	1	04-15
180.00 P	—	—	0	0	—
170.00 P	—	—	0	0	—
160.00 P	—	—	0	0	—
150.00 P	—	—	0	0	—
140.00 P	120.90	+3.29%	2	110	09-28
130.00 P	110.10	0.00%	111	111	09-15
120.00 P	95.15	+0.26%	1	61	04-16
110.00 P	90.72	+0.69%	2	389	09-18
100.00 P	80.82	+0.46%	2	10	09-18
95.00 P	—	—	0	0	—
90.00 P	—	—	0	0	—
85.00 P	—	—	0	0	—
80.00 P	59.30	+1.72%	1	3	08-17
75.00 P	52.43	0.00%	1	1	06-12
70.00 P	51.15	+2.98%	2	4	09-18
65.00 P	—	—	0	0	—
60.00 P	41.29	+0.78%	2	86	09-18
55.00 P	—	—	0	0	—
50.00 P	31.69	+1.02%	5	5	09-28
47.50 P	—	—	0	0	—
45.00 P	26.60	+2.11%	21	187	09-18
42.50 P	22.90	+10.20%	1	60	08-13
40.00 P	22.10	+1.05%	10	200	09-22
39.00 P	18.75	0.00%	1	1	07-29
38.00 P	17.26	+0.64%	1	3	06-15
37.00 P	17.35	+2.97%	1	2	08-04
36.00 P	—	—	0	0	—
35.00 P	17.34	+2.30%	10	136	10-05
34.00 P	—	—	0	0	—
33.00 P	13.90	+2.58%	800	803	08-20
32.00 P	14.30	+4.92%	1	17	10-05
31.00 P	13.67	+4.35%	1	51	10-07
30.00 P	12.85	+3.21%	7	709	10-07
29.00 P	11.30	+1.35%	150	763	09-21
28.00 P	10.60	+0.95%	1	122	09-30
27.00 P	9.85	+1.03%	1	1,241	10-07
26.00 P	8.85	+1.26%	2	1,401	10-06
25.00 P	8.17	+0.74%	2	7,271	10-07
24.50 P	—	—	0	0	—
24.00 P	7.15	-0.69%	42	8,504	10-07
23.50 P	6.64	+3.75%	10	13	10-06
23.00 P	6.30	+0.16%	17	35,551	10-07
22.50 P	5.57	+5.09%	10	2,057	10-05
22.00 P	5.35	0.00%	28	66,832	10-07
21.50 P	4.95	+11.74%	7	1,529	10-06
21.00 P	4.50	0.00%	16	31,280	10-07
20.50 P	4.05	+0.25%	3	5	10-07
20.00 P	3.65	0.00%	27	69,630	10-07
19.50 P	3.24	+1.25%	4,175	13,791	10-07
19.00 P	2.84	+1.43%	838	103,321	10-07
18.50 P	2.42	+0.83%	4,760	50,633	10-07
18.00 P	2.01	0.00%	4,066	56,037	10-07
17.50 P	1.60	-2.44%	16,421	100,220	10-07
17.00 P	1.28	-1.54%	17,110	145,006	10-07
16.50 P	0.98	+2.08%	26	25,838	10-07
16.00 P	0.67	-2.90%	992	117,271	10-07
15.50 P	0.45	-2.17%	379	24,000	10-07
15.00 P	0.28	-6.67%	1,473	126,911	10-07
14.50 P	0.16	-5.88%	30,021	54,087	10-07
14.00 P	0.08	0.00%	22	19,677	10-07
13.50 P	0.04	-20.00%	1	4,087	10-07
13.00 P	0.02	0.00%	2	10,193	10-07
12.50 P	0.02	0.00%	1	935	09-24
12.00 P	0.02	0.00%	4	660	10-05
11.50 P	0.02	0.00%	1	4	10-01
11.00 P	0.01	0.00%	12	461	10-07
10.50 P	0.01	0.00%	1	204	10-07
10.00 P	0.01	0.00%	15	366	09-09

VIXCboe Volatility Indexindex

VIX Option Chain

VIX Volume by Strike

VIX Open Interest by Strike

VIX Max Pain @ 20.00

VIX
Cboe Volatility Index
index