Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VIX
Cboe Volatility Index
index

Delayed
Aug 24, 2026 8:40:00 AM EDT
15.92+5.221%(+0.79)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Aug 26, 2026Sep 2, 2026Sep 9, 2026Sep 16, 2026Sep 23, 2026Oct 21, 2026Nov 18, 2026Dec 16, 2026Jan 20, 2027Feb 17, 2027Mar 17, 2027Apr 21, 2027

ITM/OTM for Nov 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,2851,352,539359,247144,853


VIX Nov 18, 2026 Exp. - Volume by Strike
Puts
Calls

VIX Nov 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

VIX Nov 18, 2026 Exp. - Max Pain @ $22.00

Puts
Calls


VIX Nov 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C0.04-20.00%12,73408-20VIX261118C00200000
190.00 C0.06-33.33%20051808-18VIX261118C00190000
180.00 C0.060.00%20086208-19VIX261118C00180000
170.00 C0.08-27.27%5,2006,16008-18VIX261118C00170000
160.00 C0.08-11.11%10018,07608-19VIX261118C00160000
150.00 C0.11+10.00%10010,24808-19VIX261118C00150000
140.00 C0.110.00%1007,91508-18VIX261118C00140000
130.00 C0.130.00%55,03508-19VIX261118C00130000
120.00 C0.15-11.76%6602,69008-10VIX261118C00120000
110.00 C0.190.00%102,95908-14VIX261118C00110000
100.00 C0.21+5.00%16,02423,02608-20VIX261118C00100000
95.00 C0.24+4.35%147,28208-20VIX261118C00095000
90.00 C0.27-3.57%4,46053,59208-20VIX261118C00090000
85.00 C0.29+3.57%11,55008-20VIX261118C00085000
80.00 C0.330.00%1228,58908-20VIX261118C00080000
75.00 C0.37+5.71%2,10046,35908-20VIX261118C00075000
70.00 C0.42-4.55%1,46172,03908-20VIX261118C00070000
65.00 C0.480.00%70588,03208-20VIX261118C00065000
60.00 C0.55+1.85%5,024232,41708-20VIX261118C00060000
55.00 C0.64-1.54%1,90036,11208-20VIX261118C00055000
50.00 C0.71+4.41%16,01541,69108-20VIX261118C00050000
47.50 C0.77-2.53%13,21508-20VIX261118C00047500
45.00 C0.82+2.50%1018,27008-20VIX261118C00045000
42.50 C0.89+5.95%4304,19208-20VIX261118C00042500
40.00 C0.94+3.30%1,41728,81208-20VIX261118C00040000
39.00 C0.99+5.32%111,02808-20VIX261118C00039000
38.00 C1.03+1.98%545,61008-20VIX261118C00038000
37.00 C1.05-0.94%16,02916,78008-20VIX261118C00037000
36.00 C1.08-8.47%2,0002,46808-20VIX261118C00036000
35.00 C1.13+2.73%425123,06108-20VIX261118C00035000
34.00 C1.16-10.08%469908-20VIX261118C00034000
33.00 C1.21+2.54%38,91708-20VIX261118C00033000
32.00 C1.26+3.28%560108-20VIX261118C00032000
31.00 C1.34-0.74%4431508-20VIX261118C00031000
30.00 C1.40+2.94%62073,58108-20VIX261118C00030000
29.00 C1.47-3.92%616,55708-20VIX261118C00029000
28.00 C1.56+1.96%31,39008-20VIX261118C00028000
27.00 C1.67+3.09%842,65508-20VIX261118C00027000
26.00 C1.770.00%2216,66208-20VIX261118C00026000
25.00 C1.91+2.14%9,03784,22608-20VIX261118C00025000
24.00 C2.07+1.47%10726,03708-20VIX261118C00024000
23.00 C2.22+0.91%19718,30208-20VIX261118C00023000
22.00 C2.44+1.67%17341,00908-20VIX261118C00022000
21.00 C2.66+2.31%28625,20708-20VIX261118C00021000
20.00 C2.94+2.08%3,76658,94708-20VIX261118C00020000
19.00 C3.200.00%604,02508-20VIX261118C00019000
18.00 C3.65+2.82%818,13008-20VIX261118C00018000
17.00 C4.10+1.23%272,02608-20VIX261118C00017000
16.00 C4.68+0.65%1491,93108-20VIX261118C00016000
15.00 C5.40+0.93%1073,22108-20VIX261118C00015000
14.50 C5.80+0.87%832308-20VIX261118C00014500
14.00 C6.22+1.14%498708-20VIX261118C00014000
13.50 C6.76+0.15%11408-17VIX261118C00013500
13.00 C7.29-1.09%137208-19VIX261118C00013000
12.50 C7.60-3.31%5708-13VIX261118C00012500
12.00 C8.08-0.25%11608-20VIX261118C00012000
11.50 C00%0VIX261118C00011500
11.00 C9.10-7.24%112108-20VIX261118C00011000
10.50 C9.90-23.85%2208-10VIX261118C00010500
10.00 C10.29+0.98%322208-18VIX261118C00010000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P171.09-0.44%1203-27VIX261118P00200000
190.00 P163.26+1.16%1104-15VIX261118P00190000
180.00 P00%0VIX261118P00180000
170.00 P00%0VIX261118P00170000
160.00 P00%0VIX261118P00160000
150.00 P00%0VIX261118P00150000
140.00 P117.05+2.18%10710806-29VIX261118P00140000
130.00 P00%0VIX261118P00130000
120.00 P95.15+0.26%16104-16VIX261118P00120000
110.00 P89.020%2208-14VIX261118P00110000
100.00 P79.17+4.31%2608-14VIX261118P00100000
95.00 P00%0VIX261118P00095000
90.00 P00%0VIX261118P00090000
85.00 P00%0VIX261118P00085000
80.00 P59.30+1.72%1308-17VIX261118P00080000
75.00 P52.430%1006-12VIX261118P00075000
70.00 P49.670%2208-14VIX261118P00070000
65.00 P00%0VIX261118P00065000
60.00 P39.900%2208-14VIX261118P00060000
55.00 P00%0VIX261118P00055000
50.00 P00%0VIX261118P00050000
47.50 P00%0VIX261118P00047500
45.00 P25.15-0.28%712508-07VIX261118P00045000
42.50 P22.90+10.20%16008-13VIX261118P00042500
40.00 P20.30-0.49%10010508-18VIX261118P00040000
39.00 P18.750%1107-29VIX261118P00039000
38.00 P17.26+0.64%1206-15VIX261118P00038000
37.00 P17.35+2.97%1208-04VIX261118P00037000
36.00 P00%0VIX261118P00036000
35.00 P15.65+3.99%151708-11VIX261118P00035000
34.00 P00%0VIX261118P00034000
33.00 P13.90+2.58%80080308-20VIX261118P00033000
32.00 P12.75+0.63%11107-14VIX261118P00032000
31.00 P11.58-3.10%73007-27VIX261118P00031000
30.00 P11.11+0.54%5163508-14VIX261118P00030000
29.00 P9.65+1.05%157007-31VIX261118P00029000
28.00 P9.35+0.54%310408-20VIX261118P00028000
27.00 P8.45+0.24%12708-20VIX261118P00027000
26.00 P7.50+0.67%31,33308-19VIX261118P00026000
25.00 P6.69-0.15%264,45008-20VIX261118P00025000
24.00 P5.90+1.03%57,62508-20VIX261118P00024000
23.00 P5.05-0.20%135,43608-20VIX261118P00023000
22.00 P4.25+1.43%361,19008-20VIX261118P00022000
21.00 P3.40-2.86%125,89908-18VIX261118P00021000
20.00 P2.78+1.46%2,06866,79008-20VIX261118P00020000
19.00 P2.10+1.94%234,11108-20VIX261118P00019000
18.00 P1.50+2.04%2822,52408-20VIX261118P00018000
17.00 P0.97-1.02%456,53408-20VIX261118P00017000
16.00 P0.57+7.55%9540,67608-20VIX261118P00016000
15.00 P0.29+7.41%6113,65008-20VIX261118P00015000
14.50 P0.190.00%23523,58508-20VIX261118P00014500
14.00 P0.13+18.18%6113,83708-20VIX261118P00014000
13.50 P0.09+28.57%175108-20VIX261118P00013500
13.00 P0.04-33.33%21,34608-20VIX261118P00013000
12.50 P0.030%505008-19VIX261118P00012500
12.00 P0.010.00%367108-20VIX261118P00012000
11.50 P00%0VIX261118P00011500
11.00 P0.010.00%141008-04VIX261118P00011000
10.50 P0.010.00%120208-04VIX261118P00010500
10.00 P0.010.00%135108-04VIX261118P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC