VIX261118P00050000
VIX Nov 18 2026 50.00 Put
optionOPRA
InactiveSep 28, 2026
31.69USD+1.020%(+0.32)5Vol5OI
Loading…
VIX 50 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $32.10 | +0.75% | 1 | 514 |
| Oct 21, 2026 | 12d | $32.31 | -0.12% | 1 | 149 |
| Oct 28, 2026 | 19d | $32.55 | +0.65% | 20 | 3,759 |
| Nov 4, 2026 | 26d | $32.48 | +2.69% | 401 | 2,569 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $31.69 | +1.02% | 5 | 5 |
| Dec 16, 2026 | 68d | — | — | 0 | 0 |
| Jan 20, 2027 | 103d | — | — | 0 | 0 |
| Feb 17, 2027 | 131d | — | — | 0 | 0 |
| Mar 17, 2027 | 159d | — | — | 0 | 1 |
| Apr 21, 2027 | 194d | — | — | 0 | 0 |
| May 18, 2027 | 221d | $28.60 | +0.00% | 1 | 1 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · Nov 18, 2026