VIX261118C00100000
VIX Nov 18 2026 100.00 Call
optionOPRA
EODOct 7, 2026
0.05USD0.000%(0.00)11Vol53,455OI
Loading…
VIX 100 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.02 | -33.33% | 40 | 115 |
| Oct 21, 2026 | 12d | $0.01 | +0.00% | 25 | 49,586 |
| Oct 28, 2026 | 19d | $0.04 | +0.00% | 1 | 1 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.05 | +0.00% | 11 | 53,455 |
| Dec 16, 2026 | 68d | $0.13 | -7.14% | 2 | 84,646 |
| Jan 20, 2027 | 103d | $0.18 | -5.26% | 1 | 482 |
| Feb 17, 2027 | 131d | $0.23 | +15.00% | 169 | 560 |
| Mar 17, 2027 | 159d | $0.21 | -8.70% | 6 | 151,028 |
| Apr 21, 2027 | 194d | $0.22 | -4.35% | 1 | 64 |
| May 18, 2027 | 221d | $0.21 | -47.50% | 1 | 49 |
| Jun 16, 2027 | 250d | $0.27 | -25.00% | 2 | 23 |
VIX Nearby Strikes · Nov 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 C | $0.13 | +0.00% | 4,017 | 107,563 | OTM |
| 75 C | $0.10 | +11.11% | 518 | 73,599 | OTM |
| 80 C | $0.09 | +12.50% | 109 | 20,712 | OTM |
| 85 C | $0.12 | +20.00% | 1 | 13,580 | OTM |
| 90 C | $0.08 | +33.33% | 1,727 | 44,585 | OTM |
| 95 C | $0.07 | +0.00% | 5 | 34,448 | OTM |
| 100 C | $0.05 | +0.00% | 11 | 53,455 | OTM |
| 110 C | $0.04 | -20.00% | 2,851 | 14,980 | OTM |
| 120 C | $0.04 | +0.00% | 360 | 5,305 | OTM |
| 130 C | $0.03 | +0.00% | 100 | 4,900 | OTM |
| 140 C | $0.03 | -25.00% | 1,600 | 7,977 | OTM |
| 150 C | $0.03 | +0.00% | 111 | 11,313 | OTM |
| 160 C | $0.02 | +0.00% | 40 | 18,411 | OTM |