VIX261118P00015500
VIX Nov 18 2026 15.50 Put
optionOPRA
EODOct 7, 2026
0.45USD-2.174%(-0.01)379Vol24,000OI
Loading…
VIX 15.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 21, 2026 | 12d | $0.08 | -27.27% | 559 | 83,441 |
| Nov 18, 2026 | 40d | $0.45 | -2.17% | 379 | 24,000 |
VIX Nearby Strikes · Nov 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 12.5 P | $0.02 | +0.00% | 1 | 935 | OTM |
| 13 P | $0.02 | +0.00% | 2 | 10,193 | OTM |
| 13.5 P | $0.04 | -20.00% | 1 | 4,087 | OTM |
| 14 P | $0.08 | +0.00% | 22 | 19,677 | OTM |
| 14.5 P | $0.16 | -5.88% | 30,021 | 54,087 | OTM |
| 15 P | $0.28 | -6.67% | 1,473 | 126,911 | OTM |
| 15.5 P | $0.45 | -2.17% | 379 | 24,000 | OTM |
| 16 P | $0.67 | -2.90% | 992 | 117,271 | OTM |
| 16.5 P | $0.98 | +2.08% | 26 | 25,838 | OTM |
| 17 P | $1.28 | -1.54% | 17,110 | 145,006 | OTM |
| 17.5 P | $1.60 | -2.44% | 16,421 | 100,220 | OTM |
| 18 P | $2.01 | +0.00% | 4,066 | 56,037 | OTM |
| 18.5 P | $2.42 | +0.83% | 4,760 | 50,633 | OTM |