VIX
Cboe Volatility Index
index
DelayedOct 8, 2026 1:12:00 PM EDT
15.80+4.775%(+0.72)
VIX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Change Since |
|---|---|---|---|---|---|---|
| 2026-10-07 | 15.21 | 16.01 | 14.97 | 15.08 | +0.466% | 0.000% |
| 2026-10-06 | 15.37 | 15.54 | 14.96 | 15.01 | -3.286% | +0.466% |
| 2026-10-05 | 16.24 | 16.38 | 15.48 | 15.52 | +1.372% | -2.835% |
| 2026-10-02 | 16.15 | 16.24 | 15.30 | 15.31 | -6.589% | -1.502% |
| 2026-10-01 | 16.33 | 17.59 | 16.21 | 16.39 | +0.306% | -7.993% |
| 2026-09-30 | 15.93 | 16.61 | 15.62 | 16.34 | +1.870% | -7.711% |
| 2026-09-29 | 16.17 | 16.44 | 15.73 | 16.04 | -0.187% | -5.985% |
| 2026-09-28 | 16.16 | 16.62 | 15.68 | 16.07 | +8.070% | -6.161% |
| 2026-09-25 | 15.61 | 15.94 | 14.68 | 14.87 | -5.105% | +1.412% |
| 2026-09-24 | 15.83 | 16.57 | 15.34 | 15.67 | +3.228% | -3.765% |
| 2026-09-23 | 14.16 | 15.45 | 14.12 | 15.18 | +6.826% | -0.659% |
| 2026-09-22 | 14.64 | 14.95 | 14.19 | 14.21 | -4.438% | +6.122% |
| 2026-09-21 | 14.96 | 15.13 | 14.60 | 14.87 | +0.405% | +1.412% |
| 2026-09-18 | 15.07 | 15.63 | 14.80 | 14.81 | -4.080% | +1.823% |
| 2026-09-17 | 16.03 | 16.29 | 15.38 | 15.44 | -12.818% | -2.332% |
| 2026-09-16 | 16.91 | 18.94 | 16.40 | 17.71 | +2.965% | -14.850% |
| 2026-09-15 | 17.57 | 18.03 | 16.79 | 17.20 | +0.585% | -12.326% |
| 2026-09-14 | 17.50 | 18.17 | 16.58 | 17.10 | +7.955% | -11.813% |
| 2026-09-11 | 17.51 | 17.71 | 15.59 | 15.84 | -11.211% | -4.798% |
| 2026-09-10 | 17.43 | 18.17 | 17.11 | 17.84 | +8.384% | -15.471% |
| 2026-09-09 | 15.65 | 16.68 | 15.57 | 16.46 | +4.707% | -8.384% |
| 2026-09-08 | 15.56 | 15.94 | 15.22 | 15.72 | +2.745% | -4.071% |
| 2026-09-07 | 15.02 | 15.32 | 14.99 | 15.30 | +5.299% | -1.438% |
| 2026-09-04 | 14.15 | 14.58 | 13.80 | 14.53 | +1.466% | +3.785% |
| 2026-09-03 | 15.25 | 15.44 | 14.23 | 14.32 | -5.789% | +5.307% |
| 2026-09-02 | 16.39 | 16.82 | 15.12 | 15.20 | -6.977% | -0.789% |
| 2026-09-01 | 14.95 | 16.80 | 14.95 | 16.34 | +9.517% | -7.711% |
| 2026-08-31 | 15.24 | 15.48 | 14.86 | 14.92 | +3.396% | +1.072% |
| 2026-08-28 | 14.57 | 14.84 | 14.13 | 14.43 | -0.551% | +4.505% |
| 2026-08-27 | 14.92 | 15.13 | 14.42 | 14.51 | -4.602% | +3.928% |
| 2026-08-26 | 15.65 | 15.74 | 15.21 | 15.21 | -1.553% | -0.855% |
| 2026-08-25 | 15.71 | 16.30 | 15.13 | 15.45 | -2.524% | -2.395% |
| 2026-08-24 | 15.90 | 16.06 | 15.61 | 15.85 | +4.759% | -4.858% |
| 2026-08-21 | 15.82 | 15.88 | 15.08 | 15.13 | -5.497% | -0.330% |
| 2026-08-20 | 14.91 | 16.14 | 14.91 | 16.01 | +7.522% | -5.809% |
| 2026-08-19 | 15.92 | 15.95 | 14.77 | 14.89 | -5.997% | +1.276% |
| 2026-08-18 | 15.81 | 16.09 | 15.60 | 15.84 | +4.279% | -4.798% |
| 2026-08-17 | 14.98 | 15.47 | 14.89 | 15.19 | +6.596% | -0.724% |
| 2026-08-14 | 14.64 | 14.72 | 14.18 | 14.25 | -2.597% | +5.825% |
| 2026-08-13 | 14.68 | 14.80 | 14.39 | 14.63 | +0.550% | +3.076% |
| 2026-08-12 | 15.29 | 15.42 | 14.39 | 14.55 | -4.777% | +3.643% |
| 2026-08-11 | 15.42 | 15.61 | 15.23 | 15.28 | -1.164% | -1.309% |
| 2026-08-10 | 15.40 | 15.72 | 15.10 | 15.46 | +3.758% | -2.458% |
| 2026-08-07 | 15.30 | 15.36 | 14.77 | 14.90 | -1.650% | +1.208% |
| 2026-08-06 | 15.83 | 16.03 | 15.11 | 15.15 | -4.175% | -0.462% |
| 2026-08-05 | 16.15 | 18.43 | 15.48 | 15.81 | -4.182% | -4.617% |
| 2026-08-04 | 15.76 | 16.65 | 15.51 | 16.50 | +4.035% | -8.606% |
| 2026-08-03 | 16.03 | 16.30 | 15.54 | 15.86 | -0.813% | -4.918% |
| 2026-07-31 | 16.82 | 18.70 | 15.82 | 15.99 | -6.437% | -5.691% |
| 2026-07-30 | 19.56 | 20.08 | 17.00 | 17.09 | -17.280% | -11.761% |
| 2026-07-29 | 18.27 | 20.88 | 17.45 | 20.66 | +13.454% | -27.009% |
| 2026-07-28 | 19.05 | 19.52 | 17.88 | 18.21 | -2.464% | -17.188% |
| 2026-07-27 | 17.62 | 19.93 | 17.53 | 18.67 | +0.484% | -19.229% |
| 2026-07-24 | 18.96 | 19.05 | 17.41 | 18.58 | -0.642% | -18.837% |
| 2026-07-23 | 17.67 | 20.31 | 17.32 | 18.70 | +12.380% | -19.358% |
| 2026-07-22 | 17.42 | 19.49 | 16.64 | 16.64 | -2.405% | -9.375% |
| 2026-07-21 | 17.48 | 17.99 | 16.86 | 17.05 | -8.579% | -11.554% |
| 2026-07-20 | 18.90 | 18.94 | 17.41 | 18.65 | -0.639% | -19.142% |
| 2026-07-17 | 18.01 | 19.50 | 17.68 | 18.77 | +12.194% | -19.659% |
| 2026-07-16 | 15.82 | 17.23 | 15.77 | 16.73 | +6.765% | -9.863% |
| 2026-07-15 | 16.20 | 16.57 | 15.64 | 15.67 | -5.030% | -3.765% |
| 2026-07-14 | 17.21 | 17.56 | 16.15 | 16.50 | -3.846% | -8.606% |
| 2026-07-13 | 16.32 | 17.41 | 16.03 | 17.16 | +14.172% | -12.121% |
| 2026-07-10 | 16.93 | 17.27 | 14.96 | 15.03 | -11.275% | +0.333% |
| 2026-07-09 | 16.58 | 17.02 | 16.53 | 16.94 | +0.237% | -10.980% |
| 2026-07-08 | 16.55 | 18.91 | 16.35 | 16.90 | +4.774% | -10.769% |
| 2026-07-07 | 15.87 | 16.64 | 15.53 | 16.13 | +3.597% | -6.510% |
| 2026-07-06 | 16.40 | 16.50 | 15.56 | 15.57 | -1.518% | -3.147% |
| 2026-07-03 | 15.78 | 16.01 | 15.75 | 15.81 | -2.105% | -4.617% |
| 2026-07-02 | 17.05 | 17.21 | 15.79 | 16.15 | -2.652% | -6.625% |
| 2026-07-01 | 17.11 | 17.30 | 15.97 | 16.59 | +0.851% | -9.102% |
| 2026-06-30 | 17.54 | 17.75 | 16.27 | 16.45 | -6.799% | -8.328% |
| 2026-06-29 | 18.60 | 19.45 | 17.49 | 17.65 | -4.128% | -14.561% |
| 2026-06-26 | 19.70 | 20.72 | 18.20 | 18.41 | -2.541% | -18.088% |
| 2026-06-25 | 18.11 | 19.95 | 17.72 | 18.89 | +1.396% | -20.169% |
| 2026-06-24 | 19.13 | 20.34 | 18.04 | 18.63 | -4.413% | -19.055% |
| 2026-06-23 | 19.67 | 20.54 | 18.61 | 19.49 | +12.789% | -22.627% |
| 2026-06-22 | 17.48 | 17.92 | 16.49 | 17.28 | +2.980% | -12.731% |
| 2026-06-19 | 17.04 | 17.27 | 16.72 | 16.78 | +2.317% | -10.131% |
| 2026-06-18 | 17.23 | 17.60 | 16.35 | 16.40 | -11.063% | -8.049% |
| 2026-06-17 | 16.08 | 18.84 | 16.02 | 18.44 | +12.371% | -18.221% |
| 2026-06-16 | 16.19 | 16.44 | 15.77 | 16.41 | +1.296% | -8.105% |
| 2026-06-15 | 16.78 | 16.85 | 15.98 | 16.20 | -8.371% | -6.914% |
| 2026-06-12 | 19.51 | 19.85 | 17.59 | 17.68 | -9.053% | -14.706% |
| 2026-06-11 | 21.25 | 22.59 | 19.36 | 19.44 | -12.511% | -22.428% |
| 2026-06-10 | 20.10 | 22.66 | 20.06 | 22.22 | +11.827% | -32.133% |
| 2026-06-09 | 18.19 | 23.34 | 17.52 | 19.87 | +5.021% | -24.107% |
| 2026-06-08 | 20.29 | 20.35 | 17.94 | 18.92 | -12.041% | -20.296% |
| 2026-06-05 | 15.87 | 21.57 | 15.56 | 21.51 | +39.675% | -29.893% |
| 2026-06-04 | 16.33 | 16.80 | 15.18 | 15.40 | -4.110% | -2.078% |
| 2026-06-03 | 15.97 | 16.63 | 15.94 | 16.06 | +1.839% | -6.102% |
| 2026-06-02 | 16.28 | 16.29 | 15.71 | 15.77 | -1.745% | -4.375% |
| 2026-06-01 | 15.88 | 16.34 | 15.71 | 16.05 | +4.765% | -6.044% |
| 2026-05-29 | 15.81 | 15.88 | 15.22 | 15.32 | -2.668% | -1.567% |
| 2026-05-28 | 16.76 | 16.85 | 15.61 | 15.74 | -3.376% | -4.193% |
| 2026-05-27 | 17.02 | 17.18 | 16.29 | 16.29 | -4.233% | -7.428% |
| 2026-05-26 | 16.92 | 17.23 | 16.56 | 17.01 | +2.532% | -11.346% |
| 2026-05-25 | 16.81 | 16.87 | 16.53 | 16.59 | -0.659% | -9.102% |
| 2026-05-22 | 16.83 | 17.39 | 16.46 | 16.70 | -0.358% | -9.701% |
| 2026-05-21 | 17.58 | 17.87 | 16.60 | 16.76 | -3.899% | -10.024% |
| 2026-05-20 | 18.17 | 18.18 | 17.13 | 17.44 | -3.433% | -13.532% |
| 2026-05-19 | 18.01 | 18.36 | 17.66 | 18.06 | +1.347% | -16.501% |
| 2026-05-18 | 19.25 | 19.44 | 17.70 | 17.82 | -3.310% | -15.376% |
| 2026-05-15 | 18.07 | 19.27 | 17.80 | 18.43 | +6.779% | -18.177% |
| 2026-05-14 | 17.86 | 18.08 | 17.20 | 17.26 | -3.414% | -12.630% |
| 2026-05-13 | 17.98 | 18.40 | 17.76 | 17.87 | -0.667% | -15.613% |
| 2026-05-12 | 18.77 | 19.10 | 17.92 | 17.99 | -2.122% | -16.176% |
| 2026-05-11 | 18.22 | 18.47 | 17.90 | 18.38 | +6.923% | -17.954% |
| 2026-05-08 | 17.37 | 17.53 | 16.82 | 17.19 | +0.644% | -12.275% |
| 2026-05-07 | 17.18 | 17.58 | 16.85 | 17.08 | -1.783% | -11.710% |
| 2026-05-06 | 17.15 | 17.46 | 16.18 | 17.39 | +0.058% | -13.283% |
| 2026-05-05 | 17.95 | 18.02 | 17.20 | 17.38 | -4.975% | -13.234% |
| 2026-05-04 | 17.38 | 19.08 | 17.15 | 18.29 | +7.652% | -17.551% |
| 2026-05-01 | 17.01 | 17.39 | 16.44 | 16.99 | +0.592% | -11.242% |
| 2026-04-30 | 18.68 | 18.73 | 16.87 | 16.89 | -10.207% | -10.716% |
| 2026-04-29 | 17.84 | 19.00 | 17.81 | 18.81 | +5.496% | -19.830% |
| 2026-04-28 | 18.30 | 19.43 | 17.78 | 17.83 | -1.054% | -15.423% |
| 2026-04-27 | 19.21 | 19.27 | 18.02 | 18.02 | -3.688% | -16.315% |
| 2026-04-24 | 18.89 | 19.35 | 18.46 | 18.71 | -3.107% | -19.401% |
| 2026-04-23 | 19.42 | 21.56 | 18.70 | 19.31 | +2.061% | -21.906% |
| 2026-04-22 | 19.03 | 19.54 | 18.68 | 18.92 | -2.974% | -20.296% |
| 2026-04-21 | 19.18 | 20.85 | 18.75 | 19.50 | +3.339% | -22.667% |
| 2026-04-20 | 19.58 | 19.99 | 18.77 | 18.87 | +7.952% | -20.085% |
| 2026-04-17 | 18.18 | 18.24 | 16.87 | 17.48 | -2.564% | -13.730% |
| 2026-04-16 | 18.04 | 19.09 | 17.76 | 17.94 | -1.266% | -15.942% |
| 2026-04-15 | 18.18 | 18.50 | 17.40 | 18.17 | -1.035% | -17.006% |
| 2026-04-14 | 18.73 | 18.76 | 17.89 | 18.36 | -3.975% | -17.865% |
| 2026-04-13 | 21.17 | 21.58 | 18.96 | 19.12 | -0.572% | -21.130% |
| 2026-04-10 | 19.71 | 20.28 | 18.83 | 19.23 | -1.334% | -21.581% |
| 2026-04-09 | 21.25 | 21.63 | 19.45 | 19.49 | -7.367% | -22.627% |
| 2026-04-08 | 20.97 | 22.17 | 19.91 | 21.04 | -18.386% | -28.327% |
| 2026-04-07 | 25.09 | 28.00 | 24.34 | 25.78 | +6.661% | -41.505% |
| 2026-04-06 | 24.93 | 25.30 | 23.78 | 24.17 | +1.257% | -37.609% |
| 2026-04-02 | 26.78 | 27.89 | 23.87 | 23.87 | -2.730% | -36.824% |
| 2026-04-01 | 24.30 | 25.35 | 23.50 | 24.54 | -2.812% | -38.549% |
| 2026-03-31 | 29.53 | 29.64 | 25.08 | 25.25 | -17.511% | -40.277% |
| 2026-03-30 | 30.79 | 31.52 | 29.33 | 30.61 | -1.417% | -50.735% |
| 2026-03-27 | 27.54 | 31.65 | 27.54 | 31.05 | +13.156% | -51.433% |
| 2026-03-26 | 26.49 | 28.49 | 26.12 | 27.44 | +8.330% | -45.044% |
| 2026-03-25 | 25.79 | 26.67 | 24.82 | 25.33 | -6.011% | -40.466% |
| 2026-03-24 | 25.91 | 27.94 | 25.64 | 26.95 | +3.059% | -44.045% |
| 2026-03-23 | 30.04 | 31.04 | 20.28 | 26.15 | -2.353% | -42.333% |
| 2026-03-20 | 24.46 | 29.28 | 23.68 | 26.78 | +11.305% | -43.689% |
| 2026-03-19 | 25.60 | 27.52 | 23.54 | 24.06 | -4.105% | -37.323% |
| 2026-03-18 | 21.51 | 25.13 | 21.47 | 25.09 | +12.159% | -39.896% |
| 2026-03-17 | 24.56 | 24.58 | 21.87 | 22.37 | -4.849% | -32.588% |
| 2026-03-16 | 25.88 | 26.42 | 23.23 | 23.51 | -13.534% | -35.857% |
| 2026-03-13 | 27.85 | 28.47 | 24.67 | 27.19 | -0.366% | -44.538% |
| 2026-03-12 | 25.48 | 27.33 | 24.60 | 27.29 | +12.629% | -44.742% |
| 2026-03-11 | 24.90 | 26.23 | 23.75 | 24.23 | -2.808% | -37.763% |
| 2026-03-10 | 24.39 | 26.01 | 22.19 | 24.93 | -2.235% | -39.511% |
| 2026-03-09 | 35.12 | 35.30 | 24.76 | 25.50 | -13.530% | -40.863% |
| 2026-03-06 | 23.20 | 29.93 | 22.92 | 29.49 | +24.168% | -48.864% |
| 2026-03-05 | 22.11 | 25.84 | 20.55 | 23.75 | +12.293% | -36.505% |
| 2026-03-04 | 24.39 | 24.87 | 20.40 | 21.15 | -10.267% | -28.700% |
| 2026-03-03 | 24.57 | 28.15 | 22.18 | 23.57 | +9.935% | -36.020% |
| 2026-03-02 | 24.66 | 25.24 | 20.37 | 21.44 | +7.956% | -29.664% |
| 2026-02-27 | 19.28 | 21.74 | 18.77 | 19.86 | +6.602% | -24.068% |
| 2026-02-26 | 18.07 | 20.54 | 17.50 | 18.63 | +3.904% | -19.055% |
| 2026-02-25 | 19.59 | 19.62 | 17.86 | 17.93 | -8.286% | -15.895% |
| 2026-02-24 | 21.24 | 22.08 | 19.23 | 19.55 | -6.949% | -22.864% |
| 2026-02-23 | 20.49 | 22.04 | 19.50 | 21.01 | +10.058% | -28.225% |
| 2026-02-20 | 20.04 | 21.21 | 18.76 | 19.09 | -5.635% | -21.006% |
| 2026-02-19 | 19.34 | 21.11 | 19.23 | 20.23 | +3.109% | -25.457% |
| 2026-02-18 | 19.78 | 20.34 | 18.48 | 19.62 | -3.302% | -23.140% |
| 2026-02-17 | 21.74 | 22.96 | 19.76 | 20.29 | -4.292% | -25.678% |
| 2026-02-16 | 20.73 | 21.62 | 20.37 | 21.20 | +2.913% | -28.868% |
| 2026-02-13 | 21.48 | 22.40 | 18.92 | 20.60 | -1.057% | -26.796% |
| 2026-02-12 | 17.44 | 21.21 | 17.08 | 20.82 | +17.960% | -27.570% |
| 2026-02-11 | 17.87 | 18.96 | 16.75 | 17.65 | -0.787% | -14.561% |
| 2026-02-10 | 17.47 | 17.97 | 17.14 | 17.79 | +2.477% | -15.233% |
| 2026-02-09 | 17.95 | 19.20 | 16.90 | 17.36 | -2.252% | -13.134% |
| 2026-02-06 | 21.24 | 21.49 | 17.27 | 17.76 | -18.420% | -15.090% |
| 2026-02-05 | 19.24 | 23.10 | 19.06 | 21.77 | +16.792% | -30.730% |
| 2026-02-04 | 17.63 | 21.24 | 17.47 | 18.64 | +3.556% | -19.099% |
| 2026-02-03 | 16.16 | 20.37 | 16.05 | 18.00 | +10.159% | -16.222% |
| 2026-02-02 | 16.83 | 16.92 | 16.08 | 16.34 | -6.307% | -7.711% |
| 2026-01-30 | 18.72 | 19.27 | 16.67 | 17.44 | +3.318% | -13.532% |
| 2026-01-29 | 16.04 | 19.74 | 16.02 | 16.88 | +3.242% | -10.664% |
| 2026-01-28 | 16.09 | 17.18 | 16.05 | 16.35 | 0.000% | -7.768% |
| 2026-01-27 | 16.02 | 16.37 | 15.74 | 16.35 | +1.238% | -7.768% |
| 2026-01-26 | 16.90 | 17.39 | 15.80 | 16.15 | +0.373% | -6.625% |
| 2026-01-23 | 15.68 | 16.21 | 15.30 | 16.09 | +2.877% | -6.277% |
| 2026-01-22 | 16.65 | 16.67 | 15.27 | 15.64 | -7.456% | -3.581% |
| 2026-01-21 | 19.31 | 20.81 | 16.67 | 16.90 | -15.879% | -10.769% |
| 2026-01-20 | 19.94 | 20.99 | 18.64 | 20.09 | +6.635% | -24.938% |
| 2026-01-19 | 18.63 | 19.59 | 18.28 | 18.84 | +18.789% | -19.958% |
| 2026-01-16 | 15.44 | 16.29 | 15.30 | 15.86 | +0.126% | -4.918% |
| 2026-01-15 | 16.52 | 16.54 | 15.30 | 15.84 | -5.433% | -4.798% |
| 2026-01-14 | 16.33 | 18.10 | 16.22 | 16.75 | +4.819% | -9.970% |
| 2026-01-13 | 15.36 | 16.50 | 14.75 | 15.98 | +5.688% | -5.632% |
| 2026-01-12 | 16.06 | 16.66 | 15.03 | 15.12 | +4.348% | -0.265% |
| 2026-01-09 | 15.68 | 15.81 | 14.43 | 14.49 | -6.214% | +4.072% |
| 2026-01-08 | 15.69 | 15.85 | 15.15 | 15.45 | +0.455% | -2.395% |
| 2026-01-07 | 14.95 | 15.48 | 14.83 | 15.38 | +4.271% | -1.951% |
| 2026-01-06 | 15.00 | 15.21 | 14.63 | 14.75 | -1.007% | +2.237% |
| 2026-01-05 | 15.14 | 15.27 | 14.65 | 14.90 | +2.688% | +1.208% |
| 2026-01-02 | 14.85 | 15.42 | 14.46 | 14.51 | -2.943% | +3.928% |
| 2025-12-31 | 14.77 | 15.17 | 14.38 | 14.95 | +4.327% | +0.870% |
| 2025-12-30 | 14.43 | 14.62 | 14.04 | 14.33 | +0.915% | +5.234% |
| 2025-12-29 | 14.69 | 15.08 | 13.99 | 14.20 | +4.412% | +6.197% |
| 2025-12-26 | 14.12 | 14.29 | 13.52 | 13.60 | +0.965% | +10.882% |
| 2025-12-24 | 14.09 | 14.16 | 13.38 | 13.47 | -3.786% | +11.952% |
| 2025-12-23 | 14.09 | 14.45 | 13.64 | 14.00 | -0.568% | +7.714% |
| 2025-12-22 | 15.16 | 15.26 | 14.03 | 14.08 | -5.567% | +7.102% |
| 2025-12-19 | 16.31 | 16.53 | 14.91 | 14.91 | -11.618% | +1.140% |
| 2025-12-18 | 17.61 | 17.68 | 15.93 | 16.87 | -4.257% | -10.611% |
| 2025-12-17 | 16.45 | 18.00 | 15.82 | 17.62 | +6.917% | -14.415% |
| 2025-12-16 | 17.28 | 17.61 | 16.19 | 16.48 | -0.121% | -8.495% |
| 2025-12-15 | 16.51 | 17.35 | 15.99 | 16.50 | +4.828% | -8.606% |
| 2025-12-12 | 14.99 | 17.85 | 14.85 | 15.74 | +5.993% | -4.193% |
| 2025-12-11 | 16.84 | 16.88 | 14.85 | 14.85 | -5.834% | +1.549% |
| 2025-12-10 | 16.94 | 17.66 | 15.56 | 15.77 | -6.852% | -4.375% |
| 2025-12-09 | 16.66 | 17.20 | 16.45 | 16.93 | +1.621% | -10.927% |
| 2025-12-08 | 16.15 | 17.09 | 16.10 | 16.66 | +8.112% | -9.484% |
| 2025-12-05 | 15.58 | 16.18 | 15.28 | 15.41 | -2.345% | -2.141% |
| 2025-12-04 | 16.23 | 16.63 | 15.68 | 15.78 | -1.866% | -4.436% |
| 2025-12-03 | 16.43 | 17.28 | 15.93 | 16.08 | -3.074% | -6.219% |
| 2025-12-02 | 17.28 | 17.31 | 16.39 | 16.59 | -3.770% | -9.102% |
| 2025-12-01 | 17.05 | 17.39 | 16.58 | 17.24 | +5.443% | -12.529% |
| 2025-11-28 | 17.41 | 18.52 | 15.78 | 16.35 | -4.997% | -7.768% |
| 2025-11-27 | 17.22 | 17.36 | 17.05 | 17.21 | +0.116% | -12.377% |
| 2025-11-26 | 18.25 | 18.70 | 16.93 | 17.19 | -7.381% | -12.275% |
| 2025-11-25 | 20.55 | 21.77 | 18.39 | 18.56 | -9.552% | -18.750% |
| 2025-11-24 | 22.69 | 23.68 | 20.41 | 20.52 | -12.420% | -26.511% |
| 2025-11-21 | 25.97 | 27.84 | 22.54 | 23.43 | -11.317% | -35.638% |
| 2025-11-20 | 20.78 | 28.27 | 19.28 | 26.42 | +11.665% | -42.922% |
| 2025-11-19 | 24.52 | 24.79 | 21.93 | 23.66 | -4.172% | -36.264% |
| 2025-11-18 | 23.54 | 25.84 | 22.91 | 24.69 | +10.322% | -38.923% |
| 2025-11-17 | 19.58 | 23.44 | 19.54 | 22.38 | +12.859% | -32.618% |
| 2025-11-14 | 21.33 | 23.03 | 19.56 | 19.83 | -0.850% | -23.954% |
| 2025-11-13 | 17.61 | 21.31 | 17.51 | 20.00 | +14.220% | -24.600% |
| 2025-11-12 | 17.21 | 18.06 | 17.10 | 17.51 | +1.331% | -13.878% |
| 2025-11-11 | 17.90 | 18.01 | 17.25 | 17.28 | -1.818% | -12.731% |
| 2025-11-10 | 18.58 | 18.82 | 17.60 | 17.60 | -7.757% | -14.318% |
| 2025-11-07 | 19.52 | 22.72 | 19.08 | 19.08 | -2.154% | -20.964% |
| 2025-11-06 | 18.36 | 20.31 | 17.64 | 19.50 | +8.273% | -22.667% |
| 2025-11-05 | 19.37 | 20.02 | 17.31 | 18.01 | -5.211% | -16.269% |
| 2025-11-04 | 19.73 | 20.48 | 17.90 | 19.00 | +10.658% | -20.632% |
| 2025-11-03 | 18.06 | 18.83 | 17.00 | 17.17 | -1.548% | -12.172% |
| 2025-10-31 | 16.43 | 18.54 | 15.96 | 17.44 | +3.134% | -13.532% |
| 2025-10-30 | 16.26 | 17.41 | 15.73 | 16.91 | -0.059% | -10.822% |
| 2025-10-29 | 16.34 | 17.58 | 16.26 | 16.92 | +3.045% | -10.875% |
| 2025-10-28 | 15.95 | 16.55 | 15.66 | 16.42 | +3.990% | -8.161% |
| 2025-10-27 | 15.73 | 16.07 | 15.62 | 15.79 | -3.543% | -4.497% |
| 2025-10-24 | 17.02 | 17.22 | 16.02 | 16.37 | -5.376% | -7.880% |
| 2025-10-23 | 18.36 | 19.35 | 17.08 | 17.30 | -6.989% | -12.832% |
| 2025-10-22 | 17.84 | 21.01 | 17.73 | 18.60 | +4.085% | -18.925% |
| 2025-10-21 | 18.65 | 18.89 | 17.40 | 17.87 | -1.975% | -15.613% |
| 2025-10-20 | 20.53 | 21.02 | 18.23 | 18.23 | -12.271% | -17.279% |
| 2025-10-17 | 28.41 | 28.99 | 20.73 | 20.78 | -17.898% | -27.430% |
| 2025-10-16 | 20.49 | 25.43 | 19.85 | 25.31 | +22.626% | -40.419% |
| 2025-10-15 | 20.02 | 22.44 | 19.11 | 20.64 | -0.817% | -26.938% |
| 2025-10-14 | 21.46 | 22.94 | 19.18 | 20.81 | +9.354% | -27.535% |
| 2025-10-13 | 19.45 | 20.77 | 18.61 | 19.03 | -12.142% | -20.757% |
| 2025-10-10 | 16.36 | 22.44 | 16.23 | 21.66 | +31.832% | -30.379% |
| 2025-10-09 | 16.31 | 17.27 | 16.26 | 16.43 | +0.798% | -8.217% |
| 2025-10-08 | 17.17 | 17.20 | 16.23 | 16.30 | -5.452% | -7.485% |
| 2025-10-07 | 16.58 | 17.55 | 16.19 | 17.24 | +5.315% | -12.529% |
| 2025-10-06 | 16.74 | 17.09 | 16.29 | 16.37 | -1.682% | -7.880% |
| 2025-10-03 | 16.35 | 17.06 | 16.20 | 16.65 | +0.120% | -9.429% |
| 2025-10-02 | 16.12 | 16.92 | 15.93 | 16.63 | +2.087% | -9.321% |
| 2025-10-01 | 17.28 | 17.28 | 15.98 | 16.29 | +0.061% | -7.428% |
| 2025-09-30 | 16.49 | 16.70 | 16.02 | 16.28 | +0.993% | -7.371% |
| 2025-09-29 | 15.84 | 16.29 | 15.74 | 16.12 | +5.428% | -6.452% |
| 2025-09-26 | 16.89 | 17.05 | 15.29 | 15.29 | -8.662% | -1.373% |
| 2025-09-25 | 16.55 | 17.74 | 16.32 | 16.74 | +3.461% | -9.916% |
| 2025-09-24 | 16.57 | 17.21 | 16.18 | 16.18 | -2.764% | -6.799% |
| 2025-09-23 | 16.11 | 17.07 | 15.95 | 16.64 | +3.354% | -9.375% |
| 2025-09-22 | 16.14 | 16.35 | 15.78 | 16.10 | +4.207% | -6.335% |
| 2025-09-19 | 15.76 | 16.13 | 15.29 | 15.45 | -1.592% | -2.395% |
| 2025-09-18 | 14.93 | 15.80 | 14.33 | 15.70 | -0.127% | -3.949% |
| 2025-09-17 | 16.42 | 16.75 | 15.26 | 15.72 | -3.912% | -4.071% |
| 2025-09-16 | 15.60 | 16.38 | 15.44 | 16.36 | +4.270% | -7.824% |
| 2025-09-15 | 15.14 | 15.84 | 14.92 | 15.69 | +6.301% | -3.888% |
| 2025-09-12 | 14.62 | 14.97 | 14.41 | 14.76 | +0.340% | +2.168% |
| 2025-09-11 | 15.19 | 15.24 | 14.65 | 14.71 | -4.169% | +2.515% |
| 2025-09-10 | 14.98 | 15.63 | 14.63 | 15.35 | +2.061% | -1.759% |
| 2025-09-09 | 15.02 | 15.82 | 14.97 | 15.04 | -0.463% | +0.266% |
| 2025-09-08 | 15.58 | 15.65 | 14.99 | 15.11 | -0.461% | -0.199% |
| 2025-09-05 | 15.23 | 16.92 | 14.74 | 15.18 | -0.784% | -0.659% |
| 2025-09-04 | 16.22 | 16.35 | 15.28 | 15.30 | -6.422% | -1.438% |
| 2025-09-03 | 17.40 | 17.57 | 16.34 | 16.35 | -4.776% | -7.768% |
| 2025-09-02 | 16.65 | 19.38 | 16.55 | 17.17 | +6.514% | -12.172% |
| 2025-09-01 | 16.17 | 16.79 | 15.08 | 16.12 | +4.948% | -6.452% |
| 2025-08-29 | 14.31 | 15.97 | 14.31 | 15.36 | +6.445% | -1.823% |
| 2025-08-28 | 14.42 | 14.69 | 14.12 | 14.43 | -2.828% | +4.505% |
| 2025-08-27 | 14.66 | 15.23 | 14.66 | 14.85 | +1.573% | +1.549% |
| 2025-08-26 | 15.75 | 15.75 | 14.62 | 14.62 | -1.149% | +3.146% |
| 2025-08-25 | 15.05 | 15.19 | 14.24 | 14.79 | +4.008% | +1.961% |
| 2025-08-22 | 16.81 | 16.83 | 14.21 | 14.22 | -14.337% | +6.048% |
| 2025-08-21 | 15.72 | 17.24 | 15.65 | 16.60 | +5.800% | -9.157% |
| 2025-08-20 | 15.95 | 17.19 | 15.57 | 15.69 | +0.771% | -3.888% |
| 2025-08-19 | 15.23 | 15.91 | 14.76 | 15.57 | +3.869% | -3.147% |
| 2025-08-18 | 15.73 | 15.95 | 14.95 | 14.99 | -0.663% | +0.600% |
| 2025-08-15 | 14.43 | 15.18 | 14.40 | 15.09 | +1.753% | -0.066% |
| 2025-08-14 | 14.66 | 15.39 | 14.57 | 14.83 | +2.346% | +1.686% |
| 2025-08-13 | 14.62 | 14.81 | 14.30 | 14.49 | -1.629% | +4.072% |
| 2025-08-12 | 16.09 | 16.56 | 14.66 | 14.73 | -9.354% | +2.376% |
| 2025-08-11 | 15.81 | 16.36 | 15.52 | 16.25 | +7.261% | -7.200% |
| 2025-08-08 | 16.48 | 16.52 | 15.15 | 15.15 | -8.570% | -0.462% |
| 2025-08-07 | 16.41 | 17.64 | 15.98 | 16.57 | -1.193% | -8.992% |
| 2025-08-06 | 17.22 | 17.88 | 16.56 | 16.77 | -6.050% | -10.078% |
| 2025-08-05 | 17.21 | 18.94 | 17.11 | 17.85 | +1.884% | -15.518% |
| 2025-08-04 | 19.56 | 19.58 | 17.48 | 17.52 | -14.033% | -13.927% |
| 2025-08-01 | 17.40 | 21.90 | 17.39 | 20.38 | +21.890% | -26.006% |
| 2025-07-31 | 14.99 | 17.17 | 14.74 | 16.72 | +8.010% | -9.809% |
| 2025-07-30 | 15.87 | 17.27 | 15.44 | 15.48 | -3.129% | -2.584% |
| 2025-07-29 | 14.95 | 16.12 | 14.70 | 15.98 | +6.321% | -5.632% |
| 2025-07-28 | 15.15 | 15.54 | 15.00 | 15.03 | +0.670% | +0.333% |
| 2025-07-25 | 15.33 | 15.39 | 14.92 | 14.93 | -2.989% | +1.005% |
| 2025-07-24 | 15.39 | 15.54 | 14.95 | 15.39 | +0.130% | -2.014% |
| 2025-07-23 | 16.23 | 16.32 | 15.32 | 15.37 | -6.848% | -1.887% |
| 2025-07-22 | 16.75 | 17.48 | 16.43 | 16.50 | -0.901% | -8.606% |
| 2025-07-21 | 16.87 | 16.99 | 16.30 | 16.65 | +1.463% | -9.429% |
| 2025-07-18 | 16.43 | 16.81 | 16.28 | 16.41 | -0.666% | -8.105% |
| 2025-07-17 | 17.16 | 17.37 | 16.48 | 16.52 | -3.730% | -8.717% |
| 2025-07-16 | 17.66 | 19.48 | 16.69 | 17.16 | -1.266% | -12.121% |
| 2025-07-15 | 16.89 | 17.39 | 16.56 | 17.38 | +1.047% | -13.234% |
| 2025-07-14 | 17.73 | 17.85 | 16.91 | 17.20 | +4.878% | -12.326% |
| 2025-07-11 | 16.41 | 17.24 | 15.98 | 16.40 | +3.929% | -8.049% |
| 2025-07-10 | 16.23 | 16.24 | 15.70 | 15.78 | -1.004% | -4.436% |
| 2025-07-09 | 16.76 | 16.76 | 15.76 | 15.94 | -5.175% | -5.395% |
| 2025-07-08 | 17.41 | 17.44 | 16.54 | 16.81 | -5.509% | -10.291% |
| 2025-07-07 | 17.83 | 18.50 | 17.51 | 17.79 | +1.773% | -15.233% |
| 2025-07-04 | 16.93 | 17.67 | 16.92 | 17.48 | +6.716% | -13.730% |
| 2025-07-03 | 16.65 | 16.83 | 16.14 | 16.38 | -1.563% | -7.937% |
| 2025-07-02 | 16.75 | 17.37 | 16.54 | 16.64 | -1.129% | -9.375% |
| 2025-07-01 | 16.98 | 17.48 | 16.51 | 16.83 | +0.598% | -10.398% |
| 2025-06-30 | 17.19 | 17.43 | 16.55 | 16.73 | +2.512% | -9.863% |
| 2025-06-27 | 16.31 | 17.29 | 16.12 | 16.32 | -1.627% | -7.598% |
| 2025-06-26 | 16.67 | 16.78 | 16.11 | 16.59 | -1.014% | -9.102% |
| 2025-06-25 | 17.28 | 17.51 | 16.68 | 16.76 | -4.119% | -10.024% |
| 2025-06-24 | 18.19 | 18.72 | 17.33 | 17.48 | -11.851% | -13.730% |
| 2025-06-23 | 21.15 | 22.51 | 19.82 | 19.83 | -3.831% | -23.954% |
| 2025-06-20 | 20.74 | 21.07 | 19.11 | 20.62 | -6.991% | -26.867% |
| 2025-06-19 | 21.51 | 22.75 | 21.18 | 22.17 | +10.079% | -31.980% |
| 2025-06-18 | 20.90 | 21.58 | 19.59 | 20.14 | -6.759% | -25.124% |
| 2025-06-17 | 20.53 | 21.79 | 19.55 | 21.60 | +13.030% | -30.185% |
| 2025-06-16 | 19.78 | 20.22 | 18.67 | 19.11 | -8.213% | -21.088% |
| 2025-06-13 | 21.76 | 22.00 | 18.88 | 20.82 | +15.538% | -27.570% |
| 2025-06-12 | 17.87 | 18.87 | 17.43 | 18.02 | +4.403% | -16.315% |
| 2025-06-11 | 17.04 | 18.09 | 16.23 | 17.26 | +1.829% | -12.630% |
| 2025-06-10 | 17.50 | 17.99 | 16.68 | 16.95 | -1.224% | -11.032% |
| 2025-06-09 | 17.69 | 17.72 | 16.82 | 17.16 | +2.326% | -12.121% |
| 2025-06-06 | 18.16 | 18.35 | 16.65 | 16.77 | -9.253% | -10.078% |
| 2025-06-05 | 17.68 | 18.80 | 17.08 | 18.48 | +4.940% | -18.398% |
| 2025-06-04 | 17.68 | 18.07 | 17.41 | 17.61 | -0.452% | -14.367% |
| 2025-06-03 | 18.83 | 19.21 | 17.64 | 17.69 | -3.649% | -14.754% |
| 2025-06-02 | 19.81 | 20.45 | 18.36 | 18.36 | -1.131% | -17.865% |
| 2025-05-30 | 19.61 | 20.55 | 18.57 | 18.57 | -3.180% | -18.794% |
| 2025-05-29 | 18.25 | 20.20 | 18.11 | 19.18 | -0.673% | -21.376% |
| 2025-05-28 | 19.21 | 19.43 | 18.68 | 19.31 | +1.846% | -21.906% |
| 2025-05-27 | 20.63 | 21.01 | 18.95 | 18.96 | -7.827% | -20.464% |
| 2025-05-26 | 20.75 | 20.83 | 20.30 | 20.57 | -7.716% | -26.689% |
| 2025-05-23 | 20.14 | 25.53 | 19.83 | 22.29 | +9.911% | -32.346% |
| 2025-05-22 | 20.62 | 22.07 | 19.64 | 20.28 | -2.827% | -25.641% |
| 2025-05-21 | 18.77 | 21.05 | 17.77 | 20.87 | +15.368% | -27.743% |
| 2025-05-20 | 18.46 | 18.68 | 17.70 | 18.09 | -0.276% | -16.639% |
| 2025-05-19 | 19.84 | 19.92 | 17.92 | 18.14 | +5.220% | -16.869% |
| 2025-05-16 | 17.96 | 17.96 | 17.15 | 17.24 | -3.309% | -12.529% |
| 2025-05-15 | 19.19 | 19.38 | 17.77 | 17.83 | -4.243% | -15.423% |
| 2025-05-14 | 18.10 | 18.82 | 18.06 | 18.62 | +2.195% | -19.012% |
| 2025-05-13 | 18.69 | 18.85 | 17.65 | 18.22 | -0.924% | -17.234% |
| 2025-05-12 | 19.84 | 20.44 | 18.14 | 18.39 | -16.027% | -17.999% |
| 2025-05-09 | 22.40 | 22.82 | 21.83 | 21.90 | -2.580% | -31.142% |
| 2025-05-08 | 22.84 | 23.61 | 21.88 | 22.48 | -4.544% | -32.918% |
| 2025-05-07 | 24.56 | 25.62 | 23.29 | 23.55 | -4.887% | -35.966% |
| 2025-05-06 | 23.97 | 25.11 | 23.90 | 24.76 | +4.738% | -39.095% |
| 2025-05-05 | 24.25 | 24.63 | 22.81 | 23.64 | 0.000% | -36.210% |