Dark

VIX
Cboe Volatility Index
index

Delayed

Aug 24, 2026 8:40:00 AM EDT

15.92+5.221%(+0.79)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-08-21	15.82	15.88	15.08	15.13	-5.497%	0.000%
2026-08-20	14.91	16.14	14.91	16.01	+7.522%	-5.497%
2026-08-19	15.92	15.95	14.77	14.89	-5.997%	+1.612%
2026-08-18	15.81	16.09	15.60	15.84	+4.279%	-4.482%
2026-08-17	14.98	15.47	14.89	15.19	+6.596%	-0.395%
2026-08-14	14.64	14.72	14.18	14.25	-2.597%	+6.175%
2026-08-13	14.68	14.80	14.39	14.63	+0.550%	+3.418%
2026-08-12	15.29	15.42	14.39	14.55	-4.777%	+3.986%
2026-08-11	15.42	15.61	15.23	15.28	-1.164%	-0.982%
2026-08-10	15.40	15.72	15.10	15.46	+3.758%	-2.135%
2026-08-07	15.30	15.36	14.77	14.90	-1.650%	+1.544%
2026-08-06	15.83	16.03	15.11	15.15	-4.175%	-0.132%
2026-08-05	16.15	18.43	15.48	15.81	-4.182%	-4.301%
2026-08-04	15.76	16.65	15.51	16.50	+4.035%	-8.303%
2026-08-03	16.03	16.30	15.54	15.86	-0.813%	-4.603%
2026-07-31	16.82	18.70	15.82	15.99	-6.437%	-5.378%
2026-07-30	19.56	20.08	17.00	17.09	-17.280%	-11.469%
2026-07-29	18.27	20.88	17.45	20.66	+13.454%	-26.767%
2026-07-28	19.05	19.52	17.88	18.21	-2.464%	-16.914%
2026-07-27	17.62	19.93	17.53	18.67	+0.484%	-18.961%
2026-07-24	18.96	19.05	17.41	18.58	-0.642%	-18.568%
2026-07-23	17.67	20.31	17.32	18.70	+12.380%	-19.091%
2026-07-22	17.42	19.49	16.64	16.64	-2.405%	-9.075%
2026-07-21	17.48	17.99	16.86	17.05	-8.579%	-11.261%
2026-07-20	18.90	18.94	17.41	18.65	-0.639%	-18.874%
2026-07-17	18.01	19.50	17.68	18.77	+12.194%	-19.393%
2026-07-16	15.82	17.23	15.77	16.73	+6.765%	-9.564%
2026-07-15	16.20	16.57	15.64	15.67	-5.030%	-3.446%
2026-07-14	17.21	17.56	16.15	16.50	-3.846%	-8.303%
2026-07-13	16.32	17.41	16.03	17.16	+14.172%	-11.830%
2026-07-10	16.93	17.27	14.96	15.03	-11.275%	+0.665%
2026-07-09	16.58	17.02	16.53	16.94	+0.237%	-10.685%
2026-07-08	16.55	18.91	16.35	16.90	+4.774%	-10.473%
2026-07-07	15.87	16.64	15.53	16.13	+3.597%	-6.200%
2026-07-06	16.40	16.50	15.56	15.57	-1.518%	-2.826%
2026-07-03	15.78	16.01	15.75	15.81	-2.105%	-4.301%
2026-07-02	17.05	17.21	15.79	16.15	-2.652%	-6.316%
2026-07-01	17.11	17.30	15.97	16.59	+0.851%	-8.800%
2026-06-30	17.54	17.75	16.27	16.45	-6.799%	-8.024%
2026-06-29	18.60	19.45	17.49	17.65	-4.128%	-14.278%
2026-06-26	19.70	20.72	18.20	18.41	-2.541%	-17.816%
2026-06-25	18.11	19.95	17.72	18.89	+1.396%	-19.905%
2026-06-24	19.13	20.34	18.04	18.63	-4.413%	-18.787%
2026-06-23	19.67	20.54	18.61	19.49	+12.789%	-22.370%
2026-06-22	17.48	17.92	16.49	17.28	+2.980%	-12.442%
2026-06-19	17.04	17.27	16.72	16.78	+2.317%	-9.833%
2026-06-18	17.23	17.60	16.35	16.40	-11.063%	-7.744%
2026-06-17	16.08	18.84	16.02	18.44	+12.371%	-17.950%
2026-06-16	16.19	16.44	15.77	16.41	+1.296%	-7.800%
2026-06-15	16.78	16.85	15.98	16.20	-8.371%	-6.605%
2026-06-12	19.51	19.85	17.59	17.68	-9.053%	-14.423%
2026-06-11	21.25	22.59	19.36	19.44	-12.511%	-22.171%
2026-06-10	20.10	22.66	20.06	22.22	+11.827%	-31.908%
2026-06-09	18.19	23.34	17.52	19.87	+5.021%	-23.855%
2026-06-08	20.29	20.35	17.94	18.92	-12.041%	-20.032%
2026-06-05	15.87	21.57	15.56	21.51	+39.675%	-29.661%
2026-06-04	16.33	16.80	15.18	15.40	-4.110%	-1.753%
2026-06-03	15.97	16.63	15.94	16.06	+1.839%	-5.791%
2026-06-02	16.28	16.29	15.71	15.77	-1.745%	-4.058%
2026-06-01	15.88	16.34	15.71	16.05	+4.765%	-5.732%
2026-05-29	15.81	15.88	15.22	15.32	-2.668%	-1.240%
2026-05-28	16.76	16.85	15.61	15.74	-3.376%	-3.875%
2026-05-27	17.02	17.18	16.29	16.29	-4.233%	-7.121%
2026-05-26	16.92	17.23	16.56	17.01	+2.532%	-11.052%
2026-05-25	16.81	16.87	16.53	16.59	-0.659%	-8.800%
2026-05-22	16.83	17.39	16.46	16.70	-0.358%	-9.401%
2026-05-21	17.58	17.87	16.60	16.76	-3.899%	-9.726%
2026-05-20	18.17	18.18	17.13	17.44	-3.433%	-13.245%
2026-05-19	18.01	18.36	17.66	18.06	+1.347%	-16.224%
2026-05-18	19.25	19.44	17.70	17.82	-3.310%	-15.095%
2026-05-15	18.07	19.27	17.80	18.43	+6.779%	-17.906%
2026-05-14	17.86	18.08	17.20	17.26	-3.414%	-12.341%
2026-05-13	17.98	18.40	17.76	17.87	-0.667%	-15.333%
2026-05-12	18.77	19.10	17.92	17.99	-2.122%	-15.898%
2026-05-11	18.22	18.47	17.90	18.38	+6.923%	-17.682%
2026-05-08	17.37	17.53	16.82	17.19	+0.644%	-11.984%
2026-05-07	17.18	17.58	16.85	17.08	-1.783%	-11.417%
2026-05-06	17.15	17.46	16.18	17.39	+0.058%	-12.996%
2026-05-05	17.95	18.02	17.20	17.38	-4.975%	-12.946%
2026-05-04	17.38	19.08	17.15	18.29	+7.652%	-17.277%
2026-05-01	17.01	17.39	16.44	16.99	+0.592%	-10.948%
2026-04-30	18.68	18.73	16.87	16.89	-10.207%	-10.420%
2026-04-29	17.84	19.00	17.81	18.81	+5.496%	-19.564%
2026-04-28	18.30	19.43	17.78	17.83	-1.054%	-15.143%
2026-04-27	19.21	19.27	18.02	18.02	-3.688%	-16.038%
2026-04-24	18.89	19.35	18.46	18.71	-3.107%	-19.134%
2026-04-23	19.42	21.56	18.70	19.31	+2.061%	-21.647%
2026-04-22	19.03	19.54	18.68	18.92	-2.974%	-20.032%
2026-04-21	19.18	20.85	18.75	19.50	+3.339%	-22.410%
2026-04-20	19.58	19.99	18.77	18.87	+7.952%	-19.820%
2026-04-17	18.18	18.24	16.87	17.48	-2.564%	-13.444%
2026-04-16	18.04	19.09	17.76	17.94	-1.266%	-15.663%
2026-04-15	18.18	18.50	17.40	18.17	-1.035%	-16.731%
2026-04-14	18.73	18.76	17.89	18.36	-3.975%	-17.593%
2026-04-13	21.17	21.58	18.96	19.12	-0.572%	-20.868%
2026-04-10	19.71	20.28	18.83	19.23	-1.334%	-21.321%
2026-04-09	21.25	21.63	19.45	19.49	-7.367%	-22.370%
2026-04-08	20.97	22.17	19.91	21.04	-18.386%	-28.089%
2026-04-07	25.09	28.00	24.34	25.78	+6.661%	-41.311%
2026-04-06	24.93	25.30	23.78	24.17	+1.257%	-37.402%
2026-04-02	26.78	27.89	23.87	23.87	-2.730%	-36.615%
2026-04-01	24.30	25.35	23.50	24.54	-2.812%	-38.346%
2026-03-31	29.53	29.64	25.08	25.25	-17.511%	-40.079%
2026-03-30	30.79	31.52	29.33	30.61	-1.417%	-50.572%
2026-03-27	27.54	31.65	27.54	31.05	+13.156%	-51.272%
2026-03-26	26.49	28.49	26.12	27.44	+8.330%	-44.862%
2026-03-25	25.79	26.67	24.82	25.33	-6.011%	-40.268%
2026-03-24	25.91	27.94	25.64	26.95	+3.059%	-43.859%
2026-03-23	30.04	31.04	20.28	26.15	-2.353%	-42.141%
2026-03-20	24.46	29.28	23.68	26.78	+11.305%	-43.503%
2026-03-19	25.60	27.52	23.54	24.06	-4.105%	-37.116%
2026-03-18	21.51	25.13	21.47	25.09	+12.159%	-39.697%
2026-03-17	24.56	24.58	21.87	22.37	-4.849%	-32.365%
2026-03-16	25.88	26.42	23.23	23.51	-13.534%	-35.644%
2026-03-13	27.85	28.47	24.67	27.19	-0.366%	-44.355%
2026-03-12	25.48	27.33	24.60	27.29	+12.629%	-44.558%
2026-03-11	24.90	26.23	23.75	24.23	-2.808%	-37.557%
2026-03-10	24.39	26.01	22.19	24.93	-2.235%	-39.310%
2026-03-09	35.12	35.30	24.76	25.50	-13.530%	-40.667%
2026-03-06	23.20	29.93	22.92	29.49	+24.168%	-48.694%
2026-03-05	22.11	25.84	20.55	23.75	+12.293%	-36.295%
2026-03-04	24.39	24.87	20.40	21.15	-10.267%	-28.463%
2026-03-03	24.57	28.15	22.18	23.57	+9.935%	-35.808%
2026-03-02	24.66	25.24	20.37	21.44	+7.956%	-29.431%
2026-02-27	19.28	21.74	18.77	19.86	+6.602%	-23.817%
2026-02-26	18.07	20.54	17.50	18.63	+3.904%	-18.787%
2026-02-25	19.59	19.62	17.86	17.93	-8.286%	-15.616%
2026-02-24	21.24	22.08	19.23	19.55	-6.949%	-22.609%
2026-02-23	20.49	22.04	19.50	21.01	+10.058%	-27.987%
2026-02-20	20.04	21.21	18.76	19.09	-5.635%	-20.744%
2026-02-19	19.34	21.11	19.23	20.23	+3.109%	-25.210%
2026-02-18	19.78	20.34	18.48	19.62	-3.302%	-22.885%
2026-02-17	21.74	22.96	19.76	20.29	-4.292%	-25.431%
2026-02-16	20.73	21.62	20.37	21.20	+2.913%	-28.632%
2026-02-13	21.48	22.40	18.92	20.60	-1.057%	-26.553%
2026-02-12	17.44	21.21	17.08	20.82	+17.960%	-27.329%
2026-02-11	17.87	18.96	16.75	17.65	-0.787%	-14.278%
2026-02-10	17.47	17.97	17.14	17.79	+2.477%	-14.952%
2026-02-09	17.95	19.20	16.90	17.36	-2.252%	-12.846%
2026-02-06	21.24	21.49	17.27	17.76	-18.420%	-14.809%
2026-02-05	19.24	23.10	19.06	21.77	+16.792%	-30.501%
2026-02-04	17.63	21.24	17.47	18.64	+3.556%	-18.830%
2026-02-03	16.16	20.37	16.05	18.00	+10.159%	-15.944%
2026-02-02	16.83	16.92	16.08	16.34	-6.307%	-7.405%
2026-01-30	18.72	19.27	16.67	17.44	+3.318%	-13.245%
2026-01-29	16.04	19.74	16.02	16.88	+3.242%	-10.367%
2026-01-28	16.09	17.18	16.05	16.35	0.000%	-7.462%
2026-01-27	16.02	16.37	15.74	16.35	+1.238%	-7.462%
2026-01-26	16.90	17.39	15.80	16.15	+0.373%	-6.316%
2026-01-23	15.68	16.21	15.30	16.09	+2.877%	-5.966%
2026-01-22	16.65	16.67	15.27	15.64	-7.456%	-3.261%
2026-01-21	19.31	20.81	16.67	16.90	-15.879%	-10.473%
2026-01-20	19.94	20.99	18.64	20.09	+6.635%	-24.689%
2026-01-19	18.63	19.59	18.28	18.84	+18.789%	-19.692%
2026-01-16	15.44	16.29	15.30	15.86	+0.126%	-4.603%
2026-01-15	16.52	16.54	15.30	15.84	-5.433%	-4.482%
2026-01-14	16.33	18.10	16.22	16.75	+4.819%	-9.672%
2026-01-13	15.36	16.50	14.75	15.98	+5.688%	-5.319%
2026-01-12	16.06	16.66	15.03	15.12	+4.348%	+0.066%
2026-01-09	15.68	15.81	14.43	14.49	-6.214%	+4.417%
2026-01-08	15.69	15.85	15.15	15.45	+0.455%	-2.071%
2026-01-07	14.95	15.48	14.83	15.38	+4.271%	-1.625%
2026-01-06	15.00	15.21	14.63	14.75	-1.007%	+2.576%
2026-01-05	15.14	15.27	14.65	14.90	+2.688%	+1.544%
2026-01-02	14.85	15.42	14.46	14.51	-2.943%	+4.273%
2025-12-31	14.77	15.17	14.38	14.95	+4.327%	+1.204%
2025-12-30	14.43	14.62	14.04	14.33	+0.915%	+5.583%
2025-12-29	14.69	15.08	13.99	14.20	+4.412%	+6.549%
2025-12-26	14.12	14.29	13.52	13.60	+0.965%	+11.250%
2025-12-24	14.09	14.16	13.38	13.47	-3.786%	+12.324%
2025-12-23	14.09	14.45	13.64	14.00	-0.568%	+8.071%
2025-12-22	15.16	15.26	14.03	14.08	-5.567%	+7.457%
2025-12-19	16.31	16.53	14.91	14.91	-11.618%	+1.476%
2025-12-18	17.61	17.68	15.93	16.87	-4.257%	-10.314%
2025-12-17	16.45	18.00	15.82	17.62	+6.917%	-14.132%
2025-12-16	17.28	17.61	16.19	16.48	-0.121%	-8.192%
2025-12-15	16.51	17.35	15.99	16.50	+4.828%	-8.303%
2025-12-12	14.99	17.85	14.85	15.74	+5.993%	-3.875%
2025-12-11	16.84	16.88	14.85	14.85	-5.834%	+1.886%
2025-12-10	16.94	17.66	15.56	15.77	-6.852%	-4.058%
2025-12-09	16.66	17.20	16.45	16.93	+1.621%	-10.632%
2025-12-08	16.15	17.09	16.10	16.66	+8.112%	-9.184%
2025-12-05	15.58	16.18	15.28	15.41	-2.345%	-1.817%
2025-12-04	16.23	16.63	15.68	15.78	-1.866%	-4.119%
2025-12-03	16.43	17.28	15.93	16.08	-3.074%	-5.908%
2025-12-02	17.28	17.31	16.39	16.59	-3.770%	-8.800%
2025-12-01	17.05	17.39	16.58	17.24	+5.443%	-12.239%
2025-11-28	17.41	18.52	15.78	16.35	-4.997%	-7.462%
2025-11-27	17.22	17.36	17.05	17.21	+0.116%	-12.086%
2025-11-26	18.25	18.70	16.93	17.19	-7.381%	-11.984%
2025-11-25	20.55	21.77	18.39	18.56	-9.552%	-18.481%
2025-11-24	22.69	23.68	20.41	20.52	-12.420%	-26.267%
2025-11-21	25.97	27.84	22.54	23.43	-11.317%	-35.425%
2025-11-20	20.78	28.27	19.28	26.42	+11.665%	-42.733%
2025-11-19	24.52	24.79	21.93	23.66	-4.172%	-36.052%
2025-11-18	23.54	25.84	22.91	24.69	+10.322%	-38.720%
2025-11-17	19.58	23.44	19.54	22.38	+12.859%	-32.395%
2025-11-14	21.33	23.03	19.56	19.83	-0.850%	-23.701%
2025-11-13	17.61	21.31	17.51	20.00	+14.220%	-24.350%
2025-11-12	17.21	18.06	17.10	17.51	+1.331%	-13.592%
2025-11-11	17.90	18.01	17.25	17.28	-1.818%	-12.442%
2025-11-10	18.58	18.82	17.60	17.60	-7.757%	-14.034%
2025-11-07	19.52	22.72	19.08	19.08	-2.154%	-20.702%
2025-11-06	18.36	20.31	17.64	19.50	+8.273%	-22.410%
2025-11-05	19.37	20.02	17.31	18.01	-5.211%	-15.991%
2025-11-04	19.73	20.48	17.90	19.00	+10.658%	-20.368%
2025-11-03	18.06	18.83	17.00	17.17	-1.548%	-11.881%
2025-10-31	16.43	18.54	15.96	17.44	+3.134%	-13.245%
2025-10-30	16.26	17.41	15.73	16.91	-0.059%	-10.526%
2025-10-29	16.34	17.58	16.26	16.92	+3.045%	-10.579%
2025-10-28	15.95	16.55	15.66	16.42	+3.990%	-7.856%
2025-10-27	15.73	16.07	15.62	15.79	-3.543%	-4.180%
2025-10-24	17.02	17.22	16.02	16.37	-5.376%	-7.575%
2025-10-23	18.36	19.35	17.08	17.30	-6.989%	-12.543%
2025-10-22	17.84	21.01	17.73	18.60	+4.085%	-18.656%
2025-10-21	18.65	18.89	17.40	17.87	-1.975%	-15.333%
2025-10-20	20.53	21.02	18.23	18.23	-12.271%	-17.005%
2025-10-17	28.41	28.99	20.73	20.78	-17.898%	-27.190%
2025-10-16	20.49	25.43	19.85	25.31	+22.626%	-40.221%
2025-10-15	20.02	22.44	19.11	20.64	-0.817%	-26.696%
2025-10-14	21.46	22.94	19.18	20.81	+9.354%	-27.295%
2025-10-13	19.45	20.77	18.61	19.03	-12.142%	-20.494%
2025-10-10	16.36	22.44	16.23	21.66	+31.832%	-30.148%
2025-10-09	16.31	17.27	16.26	16.43	+0.798%	-7.912%
2025-10-08	17.17	17.20	16.23	16.30	-5.452%	-7.178%
2025-10-07	16.58	17.55	16.19	17.24	+5.315%	-12.239%
2025-10-06	16.74	17.09	16.29	16.37	-1.682%	-7.575%
2025-10-03	16.35	17.06	16.20	16.65	+0.120%	-9.129%
2025-10-02	16.12	16.92	15.93	16.63	+2.087%	-9.020%
2025-10-01	17.28	17.28	15.98	16.29	+0.061%	-7.121%
2025-09-30	16.49	16.70	16.02	16.28	+0.993%	-7.064%
2025-09-29	15.84	16.29	15.74	16.12	+5.428%	-6.141%
2025-09-26	16.89	17.05	15.29	15.29	-8.662%	-1.046%
2025-09-25	16.55	17.74	16.32	16.74	+3.461%	-9.618%
2025-09-24	16.57	17.21	16.18	16.18	-2.764%	-6.489%
2025-09-23	16.11	17.07	15.95	16.64	+3.354%	-9.075%
2025-09-22	16.14	16.35	15.78	16.10	+4.207%	-6.025%
2025-09-19	15.76	16.13	15.29	15.45	-1.592%	-2.071%
2025-09-18	14.93	15.80	14.33	15.70	-0.127%	-3.631%
2025-09-17	16.42	16.75	15.26	15.72	-3.912%	-3.753%
2025-09-16	15.60	16.38	15.44	16.36	+4.270%	-7.518%
2025-09-15	15.14	15.84	14.92	15.69	+6.301%	-3.569%
2025-09-12	14.62	14.97	14.41	14.76	+0.340%	+2.507%
2025-09-11	15.19	15.24	14.65	14.71	-4.169%	+2.855%
2025-09-10	14.98	15.63	14.63	15.35	+2.061%	-1.433%
2025-09-09	15.02	15.82	14.97	15.04	-0.463%	+0.598%
2025-09-08	15.58	15.65	14.99	15.11	-0.461%	+0.132%
2025-09-05	15.23	16.92	14.74	15.18	-0.784%	-0.329%
2025-09-04	16.22	16.35	15.28	15.30	-6.422%	-1.111%
2025-09-03	17.40	17.57	16.34	16.35	-4.776%	-7.462%
2025-09-02	16.65	19.38	16.55	17.17	+6.514%	-11.881%
2025-09-01	16.17	16.79	15.08	16.12	+4.948%	-6.141%
2025-08-29	14.31	15.97	14.31	15.36	+6.445%	-1.497%
2025-08-28	14.42	14.69	14.12	14.43	-2.828%	+4.851%
2025-08-27	14.66	15.23	14.66	14.85	+1.573%	+1.886%
2025-08-26	15.75	15.75	14.62	14.62	-1.149%	+3.488%
2025-08-25	15.05	15.19	14.24	14.79	+4.008%	+2.299%
2025-08-22	16.81	16.83	14.21	14.22	-14.337%	+6.399%
2025-08-21	15.72	17.24	15.65	16.60	+5.800%	-8.855%
2025-08-20	15.95	17.19	15.57	15.69	+0.771%	-3.569%
2025-08-19	15.23	15.91	14.76	15.57	+3.869%	-2.826%
2025-08-18	15.73	15.95	14.95	14.99	-0.663%	+0.934%
2025-08-15	14.43	15.18	14.40	15.09	+1.753%	+0.265%
2025-08-14	14.66	15.39	14.57	14.83	+2.346%	+2.023%
2025-08-13	14.62	14.81	14.30	14.49	-1.629%	+4.417%
2025-08-12	16.09	16.56	14.66	14.73	-9.354%	+2.716%
2025-08-11	15.81	16.36	15.52	16.25	+7.261%	-6.892%
2025-08-08	16.48	16.52	15.15	15.15	-8.570%	-0.132%
2025-08-07	16.41	17.64	15.98	16.57	-1.193%	-8.690%
2025-08-06	17.22	17.88	16.56	16.77	-6.050%	-9.779%
2025-08-05	17.21	18.94	17.11	17.85	+1.884%	-15.238%
2025-08-04	19.56	19.58	17.48	17.52	-14.033%	-13.642%
2025-08-01	17.40	21.90	17.39	20.38	+21.890%	-25.761%
2025-07-31	14.99	17.17	14.74	16.72	+8.010%	-9.510%
2025-07-30	15.87	17.27	15.44	15.48	-3.129%	-2.261%
2025-07-29	14.95	16.12	14.70	15.98	+6.321%	-5.319%
2025-07-28	15.15	15.54	15.00	15.03	+0.670%	+0.665%
2025-07-25	15.33	15.39	14.92	14.93	-2.989%	+1.340%
2025-07-24	15.39	15.54	14.95	15.39	+0.130%	-1.689%
2025-07-23	16.23	16.32	15.32	15.37	-6.848%	-1.561%
2025-07-22	16.75	17.48	16.43	16.50	-0.901%	-8.303%
2025-07-21	16.87	16.99	16.30	16.65	+1.463%	-9.129%
2025-07-18	16.43	16.81	16.28	16.41	-0.666%	-7.800%
2025-07-17	17.16	17.37	16.48	16.52	-3.730%	-8.414%
2025-07-16	17.66	19.48	16.69	17.16	-1.266%	-11.830%
2025-07-15	16.89	17.39	16.56	17.38	+1.047%	-12.946%
2025-07-14	17.73	17.85	16.91	17.20	+4.878%	-12.035%
2025-07-11	16.41	17.24	15.98	16.40	+3.929%	-7.744%
2025-07-10	16.23	16.24	15.70	15.78	-1.004%	-4.119%
2025-07-09	16.76	16.76	15.76	15.94	-5.175%	-5.082%
2025-07-08	17.41	17.44	16.54	16.81	-5.509%	-9.994%
2025-07-07	17.83	18.50	17.51	17.79	+1.773%	-14.952%
2025-07-04	16.93	17.67	16.92	17.48	+6.716%	-13.444%
2025-07-03	16.65	16.83	16.14	16.38	-1.563%	-7.631%
2025-07-02	16.75	17.37	16.54	16.64	-1.129%	-9.075%
2025-07-01	16.98	17.48	16.51	16.83	+0.598%	-10.101%
2025-06-30	17.19	17.43	16.55	16.73	+2.512%	-9.564%
2025-06-27	16.31	17.29	16.12	16.32	-1.627%	-7.292%
2025-06-26	16.67	16.78	16.11	16.59	-1.014%	-8.800%
2025-06-25	17.28	17.51	16.68	16.76	-4.119%	-9.726%
2025-06-24	18.19	18.72	17.33	17.48	-11.851%	-13.444%
2025-06-23	21.15	22.51	19.82	19.83	-3.831%	-23.701%
2025-06-20	20.74	21.07	19.11	20.62	-6.991%	-26.625%
2025-06-19	21.51	22.75	21.18	22.17	+10.079%	-31.755%
2025-06-18	20.90	21.58	19.59	20.14	-6.759%	-24.876%
2025-06-17	20.53	21.79	19.55	21.60	+13.030%	-29.954%
2025-06-16	19.78	20.22	18.67	19.11	-8.213%	-20.827%
2025-06-13	21.76	22.00	18.88	20.82	+15.538%	-27.329%
2025-06-12	17.87	18.87	17.43	18.02	+4.403%	-16.038%
2025-06-11	17.04	18.09	16.23	17.26	+1.829%	-12.341%
2025-06-10	17.50	17.99	16.68	16.95	-1.224%	-10.737%
2025-06-09	17.69	17.72	16.82	17.16	+2.326%	-11.830%
2025-06-06	18.16	18.35	16.65	16.77	-9.253%	-9.779%
2025-06-05	17.68	18.80	17.08	18.48	+4.940%	-18.128%
2025-06-04	17.68	18.07	17.41	17.61	-0.452%	-14.083%
2025-06-03	18.83	19.21	17.64	17.69	-3.649%	-14.471%
2025-06-02	19.81	20.45	18.36	18.36	-1.131%	-17.593%
2025-05-30	19.61	20.55	18.57	18.57	-3.180%	-18.525%
2025-05-29	18.25	20.20	18.11	19.18	-0.673%	-21.116%
2025-05-28	19.21	19.43	18.68	19.31	+1.846%	-21.647%
2025-05-27	20.63	21.01	18.95	18.96	-7.827%	-20.200%
2025-05-26	20.75	20.83	20.30	20.57	-7.716%	-26.446%
2025-05-23	20.14	25.53	19.83	22.29	+9.911%	-32.122%
2025-05-22	20.62	22.07	19.64	20.28	-2.827%	-25.394%
2025-05-21	18.77	21.05	17.77	20.87	+15.368%	-27.504%
2025-05-20	18.46	18.68	17.70	18.09	-0.276%	-16.363%
2025-05-19	19.84	19.92	17.92	18.14	+5.220%	-16.593%
2025-05-16	17.96	17.96	17.15	17.24	-3.309%	-12.239%
2025-05-15	19.19	19.38	17.77	17.83	-4.243%	-15.143%
2025-05-14	18.10	18.82	18.06	18.62	+2.195%	-18.743%
2025-05-13	18.69	18.85	17.65	18.22	-0.924%	-16.959%
2025-05-12	19.84	20.44	18.14	18.39	-16.027%	-17.727%
2025-05-09	22.40	22.82	21.83	21.90	-2.580%	-30.913%
2025-05-08	22.84	23.61	21.88	22.48	-4.544%	-32.696%
2025-05-07	24.56	25.62	23.29	23.55	-4.887%	-35.754%
2025-05-06	23.97	25.11	23.90	24.76	+4.738%	-38.893%
2025-05-05	24.25	24.63	22.81	23.64	+4.233%	-35.998%
2025-05-02	23.63	24.32	22.34	22.68	-7.805%	-33.289%
2025-05-01	23.94	25.18	23.30	24.60	-0.405%	-38.496%
2025-04-30	24.35	28.17	24.23	24.70	+2.193%	-38.745%
2025-04-29	24.76	25.99	23.76	24.17	-3.897%	-37.402%
2025-04-28	25.75	26.93	24.70	25.15	+1.248%	-39.841%
2025-04-25	26.22	27.20	24.84	24.84	-6.158%	-39.090%
2025-04-24	28.69	29.66	26.36	26.47	-6.960%	-42.841%
2025-04-23	28.75	30.29	27.11	28.45	-6.935%	-46.819%
2025-04-22	32.61	32.68	30.08	30.57	-9.610%	-50.507%
2025-04-21	32.75	35.75	31.79	33.82	+14.064%	-55.263%
2025-04-17	30.79	32.55	29.57	29.65	-9.161%	-48.971%
2025-04-16	33.24	34.96	29.48	32.64	+8.367%	-53.646%
2025-04-15	30.01	31.45	28.29	30.12	-2.493%	-49.768%
2025-04-14	34.76	35.17	29.75	30.89	-17.758%	-51.020%
2025-04-11	40.80	46.12	36.85	37.56	-7.760%	-59.718%
2025-04-10	34.44	54.87	34.44	40.72	+21.118%	-62.844%
2025-04-09	50.98	57.96	31.90	33.62	-35.754%	-54.997%
2025-04-08	44.04	57.52	36.48	52.33	+11.388%	-71.087%
2025-04-07	60.13	60.13	38.58	46.98	+3.686%	-67.795%
2025-04-04	30.12	45.61	29.99	45.31	+50.933%	-66.608%
2025-04-03	26.38	30.02	24.93	30.02	+39.563%	-49.600%
2025-04-02	22.30	23.66	20.68	21.51	-1.194%	-29.661%
2025-04-01	22.06	23.52	21.58	21.77	-2.289%	-30.501%
2025-03-31	24.11	24.80	21.67	22.28	+2.910%	-32.092%
2025-03-28	19.08	22.18	18.92	21.65	+15.837%	-30.115%
2025-03-27	18.36	19.28	17.95	18.69	+1.964%	-19.048%
2025-03-26	17.23	19.07	16.97	18.33	+6.880%	-17.458%
2025-03-25	17.58	17.77	17.02	17.15	-1.888%	-11.778%
2025-03-24	19.13	19.14	17.46	17.48	-9.336%	-13.444%
2025-03-21	20.02	21.14	19.15	19.28	-2.626%	-21.525%
2025-03-20	19.52	21.17	19.30	19.80	-0.503%	-23.586%
2025-03-19	21.84	22.10	19.42	19.90	-8.295%	-23.970%
2025-03-18	20.83	22.57	20.41	21.70	+5.802%	-30.276%

.dark-mode .QjFccT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QjFccT{ color: #333333; background-color: white; border: 2px solid #333333; }VIXCboe Volatility Indexindex

VIX
Cboe Volatility Index
index