Dark

VIX
Cboe Volatility Index
index

Delayed

Apr 9, 2026 8:30:00 AM EDT

21.22+0.856%(+0.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-04-08	20.97	22.17	19.91	21.04	-18.386%	0.000%
2026-04-07	25.09	28.00	24.34	25.78	+6.661%	-18.386%
2026-04-06	24.93	25.30	23.78	24.17	+1.257%	-12.950%
2026-04-02	26.78	27.89	23.87	23.87	-2.730%	-11.856%
2026-04-01	24.30	25.35	23.50	24.54	-2.812%	-14.262%
2026-03-31	29.53	29.64	25.08	25.25	-17.511%	-16.673%
2026-03-30	30.79	31.52	29.33	30.61	-1.417%	-31.264%
2026-03-27	27.54	31.65	27.54	31.05	+13.156%	-32.238%
2026-03-26	26.49	28.49	26.12	27.44	+8.330%	-23.324%
2026-03-25	25.79	26.67	24.82	25.33	-6.011%	-16.936%
2026-03-24	25.91	27.94	25.64	26.95	+3.059%	-21.929%
2026-03-23	30.04	31.04	20.28	26.15	-2.353%	-19.541%
2026-03-20	24.46	29.28	23.68	26.78	+11.305%	-21.434%
2026-03-19	25.60	27.52	23.54	24.06	-4.105%	-12.552%
2026-03-18	21.51	25.13	21.47	25.09	+12.159%	-16.142%
2026-03-17	24.56	24.58	21.87	22.37	-4.849%	-5.945%
2026-03-16	25.88	26.42	23.23	23.51	-13.534%	-10.506%
2026-03-13	27.85	28.47	24.67	27.19	-0.366%	-22.619%
2026-03-12	25.48	27.33	24.60	27.29	+12.629%	-22.902%
2026-03-11	24.90	26.23	23.75	24.23	-2.808%	-13.165%
2026-03-10	24.39	26.01	22.19	24.93	-2.235%	-15.604%
2026-03-09	35.12	35.30	24.76	25.50	-13.530%	-17.490%
2026-03-06	23.20	29.93	22.92	29.49	+24.168%	-28.654%
2026-03-05	22.11	25.84	20.55	23.75	+12.293%	-11.411%
2026-03-04	24.39	24.87	20.40	21.15	-10.267%	-0.520%
2026-03-03	24.57	28.15	22.18	23.57	+9.935%	-10.734%
2026-03-02	24.66	25.24	20.37	21.44	+7.956%	-1.866%
2026-02-27	19.28	21.74	18.77	19.86	+6.602%	+5.942%
2026-02-26	18.07	20.54	17.50	18.63	+3.904%	+12.936%
2026-02-25	19.59	19.62	17.86	17.93	-8.286%	+17.345%
2026-02-24	21.24	22.08	19.23	19.55	-6.949%	+7.621%
2026-02-23	20.49	22.04	19.50	21.01	+10.058%	+0.143%
2026-02-20	20.04	21.21	18.76	19.09	-5.635%	+10.215%
2026-02-19	19.34	21.11	19.23	20.23	+3.109%	+4.004%
2026-02-18	19.78	20.34	18.48	19.62	-3.302%	+7.238%
2026-02-17	21.74	22.96	19.76	20.29	-4.292%	+3.696%
2026-02-16	20.73	21.62	20.37	21.20	+2.913%	-0.755%
2026-02-13	21.48	22.40	18.92	20.60	-1.057%	+2.136%
2026-02-12	17.44	21.21	17.08	20.82	+17.960%	+1.057%
2026-02-11	17.87	18.96	16.75	17.65	-0.787%	+19.207%
2026-02-10	17.47	17.97	17.14	17.79	+2.477%	+18.269%
2026-02-09	17.95	19.20	16.90	17.36	-2.252%	+21.198%
2026-02-06	21.24	21.49	17.27	17.76	-18.420%	+18.468%
2026-02-05	19.24	23.10	19.06	21.77	+16.792%	-3.353%
2026-02-04	17.63	21.24	17.47	18.64	+3.556%	+12.876%
2026-02-03	16.16	20.37	16.05	18.00	+10.159%	+16.889%
2026-02-02	16.83	16.92	16.08	16.34	-6.307%	+28.764%
2026-01-30	18.72	19.27	16.67	17.44	+3.318%	+20.642%
2026-01-29	16.04	19.74	16.02	16.88	+3.242%	+24.645%
2026-01-28	16.09	17.18	16.05	16.35	0.000%	+28.685%
2026-01-27	16.02	16.37	15.74	16.35	+1.238%	+28.685%
2026-01-26	16.90	17.39	15.80	16.15	+0.373%	+30.279%
2026-01-23	15.68	16.21	15.30	16.09	+2.877%	+30.764%
2026-01-22	16.65	16.67	15.27	15.64	-7.456%	+34.527%
2026-01-21	19.31	20.81	16.67	16.90	-15.879%	+24.497%
2026-01-20	19.94	20.99	18.64	20.09	+6.635%	+4.729%
2026-01-19	18.63	19.59	18.28	18.84	+18.789%	+11.677%
2026-01-16	15.44	16.29	15.30	15.86	+0.126%	+32.661%
2026-01-15	16.52	16.54	15.30	15.84	-5.433%	+32.828%
2026-01-14	16.33	18.10	16.22	16.75	+4.819%	+25.612%
2026-01-13	15.36	16.50	14.75	15.98	+5.688%	+31.665%
2026-01-12	16.06	16.66	15.03	15.12	+4.348%	+39.153%
2026-01-09	15.68	15.81	14.43	14.49	-6.214%	+45.204%
2026-01-08	15.69	15.85	15.15	15.45	+0.455%	+36.181%
2026-01-07	14.95	15.48	14.83	15.38	+4.271%	+36.801%
2026-01-06	15.00	15.21	14.63	14.75	-1.007%	+42.644%
2026-01-05	15.14	15.27	14.65	14.90	+2.688%	+41.208%
2026-01-02	14.85	15.42	14.46	14.51	-2.943%	+45.003%
2025-12-31	14.77	15.17	14.38	14.95	+4.327%	+40.736%
2025-12-30	14.43	14.62	14.04	14.33	+0.915%	+46.825%
2025-12-29	14.69	15.08	13.99	14.20	+4.412%	+48.169%
2025-12-26	14.12	14.29	13.52	13.60	+0.965%	+54.706%
2025-12-24	14.09	14.16	13.38	13.47	-3.786%	+56.199%
2025-12-23	14.09	14.45	13.64	14.00	-0.568%	+50.286%
2025-12-22	15.16	15.26	14.03	14.08	-5.567%	+49.432%
2025-12-19	16.31	16.53	14.91	14.91	-11.618%	+41.113%
2025-12-18	17.61	17.68	15.93	16.87	-4.257%	+24.718%
2025-12-17	16.45	18.00	15.82	17.62	+6.917%	+19.410%
2025-12-16	17.28	17.61	16.19	16.48	-0.121%	+27.670%
2025-12-15	16.51	17.35	15.99	16.50	+4.828%	+27.515%
2025-12-12	14.99	17.85	14.85	15.74	+5.993%	+33.672%
2025-12-11	16.84	16.88	14.85	14.85	-5.834%	+41.684%
2025-12-10	16.94	17.66	15.56	15.77	-6.852%	+33.418%
2025-12-09	16.66	17.20	16.45	16.93	+1.621%	+24.276%
2025-12-08	16.15	17.09	16.10	16.66	+8.112%	+26.291%
2025-12-05	15.58	16.18	15.28	15.41	-2.345%	+36.535%
2025-12-04	16.23	16.63	15.68	15.78	-1.866%	+33.333%
2025-12-03	16.43	17.28	15.93	16.08	-3.074%	+30.846%
2025-12-02	17.28	17.31	16.39	16.59	-3.770%	+26.823%
2025-12-01	17.05	17.39	16.58	17.24	+5.443%	+22.042%
2025-11-28	17.41	18.52	15.78	16.35	-4.997%	+28.685%
2025-11-27	17.22	17.36	17.05	17.21	+0.116%	+22.255%
2025-11-26	18.25	18.70	16.93	17.19	-7.381%	+22.397%
2025-11-25	20.55	21.77	18.39	18.56	-9.552%	+13.362%
2025-11-24	22.69	23.68	20.41	20.52	-12.420%	+2.534%
2025-11-21	25.97	27.84	22.54	23.43	-11.317%	-10.201%
2025-11-20	20.78	28.27	19.28	26.42	+11.665%	-20.363%
2025-11-19	24.52	24.79	21.93	23.66	-4.172%	-11.074%
2025-11-18	23.54	25.84	22.91	24.69	+10.322%	-14.783%
2025-11-17	19.58	23.44	19.54	22.38	+12.859%	-5.987%
2025-11-14	21.33	23.03	19.56	19.83	-0.850%	+6.102%
2025-11-13	17.61	21.31	17.51	20.00	+14.220%	+5.200%
2025-11-12	17.21	18.06	17.10	17.51	+1.331%	+20.160%
2025-11-11	17.90	18.01	17.25	17.28	-1.818%	+21.759%
2025-11-10	18.58	18.82	17.60	17.60	-7.757%	+19.545%
2025-11-07	19.52	22.72	19.08	19.08	-2.154%	+10.273%
2025-11-06	18.36	20.31	17.64	19.50	+8.273%	+7.897%
2025-11-05	19.37	20.02	17.31	18.01	-5.211%	+16.824%
2025-11-04	19.73	20.48	17.90	19.00	+10.658%	+10.737%
2025-11-03	18.06	18.83	17.00	17.17	-1.548%	+22.539%
2025-10-31	16.43	18.54	15.96	17.44	+3.134%	+20.642%
2025-10-30	16.26	17.41	15.73	16.91	-0.059%	+24.423%
2025-10-29	16.34	17.58	16.26	16.92	+3.045%	+24.350%
2025-10-28	15.95	16.55	15.66	16.42	+3.990%	+28.136%
2025-10-27	15.73	16.07	15.62	15.79	-3.543%	+33.249%
2025-10-24	17.02	17.22	16.02	16.37	-5.376%	+28.528%
2025-10-23	18.36	19.35	17.08	17.30	-6.989%	+21.618%
2025-10-22	17.84	21.01	17.73	18.60	+4.085%	+13.118%
2025-10-21	18.65	18.89	17.40	17.87	-1.975%	+17.739%
2025-10-20	20.53	21.02	18.23	18.23	-12.271%	+15.414%
2025-10-17	28.41	28.99	20.73	20.78	-17.898%	+1.251%
2025-10-16	20.49	25.43	19.85	25.31	+22.626%	-16.871%
2025-10-15	20.02	22.44	19.11	20.64	-0.817%	+1.938%
2025-10-14	21.46	22.94	19.18	20.81	+9.354%	+1.105%
2025-10-13	19.45	20.77	18.61	19.03	-12.142%	+10.562%
2025-10-10	16.36	22.44	16.23	21.66	+31.832%	-2.862%
2025-10-09	16.31	17.27	16.26	16.43	+0.798%	+28.058%
2025-10-08	17.17	17.20	16.23	16.30	-5.452%	+29.080%
2025-10-07	16.58	17.55	16.19	17.24	+5.315%	+22.042%
2025-10-06	16.74	17.09	16.29	16.37	-1.682%	+28.528%
2025-10-03	16.35	17.06	16.20	16.65	+0.120%	+26.366%
2025-10-02	16.12	16.92	15.93	16.63	+2.087%	+26.518%
2025-10-01	17.28	17.28	15.98	16.29	+0.061%	+29.159%
2025-09-30	16.49	16.70	16.02	16.28	+0.993%	+29.238%
2025-09-29	15.84	16.29	15.74	16.12	+5.428%	+30.521%
2025-09-26	16.89	17.05	15.29	15.29	-8.662%	+37.606%
2025-09-25	16.55	17.74	16.32	16.74	+3.461%	+25.687%
2025-09-24	16.57	17.21	16.18	16.18	-2.764%	+30.037%
2025-09-23	16.11	17.07	15.95	16.64	+3.354%	+26.442%
2025-09-22	16.14	16.35	15.78	16.10	+4.207%	+30.683%
2025-09-19	15.76	16.13	15.29	15.45	-1.592%	+36.181%
2025-09-18	14.93	15.80	14.33	15.70	-0.127%	+34.013%
2025-09-17	16.42	16.75	15.26	15.72	-3.912%	+33.842%
2025-09-16	15.60	16.38	15.44	16.36	+4.270%	+28.606%
2025-09-15	15.14	15.84	14.92	15.69	+6.301%	+34.098%
2025-09-12	14.62	14.97	14.41	14.76	+0.340%	+42.547%
2025-09-11	15.19	15.24	14.65	14.71	-4.169%	+43.032%
2025-09-10	14.98	15.63	14.63	15.35	+2.061%	+37.068%
2025-09-09	15.02	15.82	14.97	15.04	-0.463%	+39.894%
2025-09-08	15.58	15.65	14.99	15.11	-0.461%	+39.246%
2025-09-05	15.23	16.92	14.74	15.18	-0.784%	+38.603%
2025-09-04	16.22	16.35	15.28	15.30	-6.422%	+37.516%
2025-09-03	17.40	17.57	16.34	16.35	-4.776%	+28.685%
2025-09-02	16.65	19.38	16.55	17.17	+6.514%	+22.539%
2025-09-01	16.17	16.79	15.08	16.12	+4.948%	+30.521%
2025-08-29	14.31	15.97	14.31	15.36	+6.445%	+36.979%
2025-08-28	14.42	14.69	14.12	14.43	-2.828%	+45.807%
2025-08-27	14.66	15.23	14.66	14.85	+1.573%	+41.684%
2025-08-26	15.75	15.75	14.62	14.62	-1.149%	+43.912%
2025-08-25	15.05	15.19	14.24	14.79	+4.008%	+42.258%
2025-08-22	16.81	16.83	14.21	14.22	-14.337%	+47.961%
2025-08-21	15.72	17.24	15.65	16.60	+5.800%	+26.747%
2025-08-20	15.95	17.19	15.57	15.69	+0.771%	+34.098%
2025-08-19	15.23	15.91	14.76	15.57	+3.869%	+35.132%
2025-08-18	15.73	15.95	14.95	14.99	-0.663%	+40.360%
2025-08-15	14.43	15.18	14.40	15.09	+1.753%	+39.430%
2025-08-14	14.66	15.39	14.57	14.83	+2.346%	+41.875%
2025-08-13	14.62	14.81	14.30	14.49	-1.629%	+45.204%
2025-08-12	16.09	16.56	14.66	14.73	-9.354%	+42.838%
2025-08-11	15.81	16.36	15.52	16.25	+7.261%	+29.477%
2025-08-08	16.48	16.52	15.15	15.15	-8.570%	+38.878%
2025-08-07	16.41	17.64	15.98	16.57	-1.193%	+26.976%
2025-08-06	17.22	17.88	16.56	16.77	-6.050%	+25.462%
2025-08-05	17.21	18.94	17.11	17.85	+1.884%	+17.871%
2025-08-04	19.56	19.58	17.48	17.52	-14.033%	+20.091%
2025-08-01	17.40	21.90	17.39	20.38	+21.890%	+3.238%
2025-07-31	14.99	17.17	14.74	16.72	+8.010%	+25.837%
2025-07-30	15.87	17.27	15.44	15.48	-3.129%	+35.917%
2025-07-29	14.95	16.12	14.70	15.98	+6.321%	+31.665%
2025-07-28	15.15	15.54	15.00	15.03	+0.670%	+39.987%
2025-07-25	15.33	15.39	14.92	14.93	-2.989%	+40.924%
2025-07-24	15.39	15.54	14.95	15.39	+0.130%	+36.712%
2025-07-23	16.23	16.32	15.32	15.37	-6.848%	+36.890%
2025-07-22	16.75	17.48	16.43	16.50	-0.901%	+27.515%
2025-07-21	16.87	16.99	16.30	16.65	+1.463%	+26.366%
2025-07-18	16.43	16.81	16.28	16.41	-0.666%	+28.215%
2025-07-17	17.16	17.37	16.48	16.52	-3.730%	+27.361%
2025-07-16	17.66	19.48	16.69	17.16	-1.266%	+22.611%
2025-07-15	16.89	17.39	16.56	17.38	+1.047%	+21.059%
2025-07-14	17.73	17.85	16.91	17.20	+4.878%	+22.326%
2025-07-11	16.41	17.24	15.98	16.40	+3.929%	+28.293%
2025-07-10	16.23	16.24	15.70	15.78	-1.004%	+33.333%
2025-07-09	16.76	16.76	15.76	15.94	-5.175%	+31.995%
2025-07-08	17.41	17.44	16.54	16.81	-5.509%	+25.164%
2025-07-07	17.83	18.50	17.51	17.79	+1.773%	+18.269%
2025-07-04	16.93	17.67	16.92	17.48	+6.716%	+20.366%
2025-07-03	16.65	16.83	16.14	16.38	-1.563%	+28.449%
2025-07-02	16.75	17.37	16.54	16.64	-1.129%	+26.442%
2025-07-01	16.98	17.48	16.51	16.83	+0.598%	+25.015%
2025-06-30	17.19	17.43	16.55	16.73	+2.512%	+25.762%
2025-06-27	16.31	17.29	16.12	16.32	-1.627%	+28.922%
2025-06-26	16.67	16.78	16.11	16.59	-1.014%	+26.823%
2025-06-25	17.28	17.51	16.68	16.76	-4.119%	+25.537%
2025-06-24	18.19	18.72	17.33	17.48	-11.851%	+20.366%
2025-06-23	21.15	22.51	19.82	19.83	-3.831%	+6.102%
2025-06-20	20.74	21.07	19.11	20.62	-6.991%	+2.037%
2025-06-19	21.51	22.75	21.18	22.17	+10.079%	-5.097%
2025-06-18	20.90	21.58	19.59	20.14	-6.759%	+4.469%
2025-06-17	20.53	21.79	19.55	21.60	+13.030%	-2.593%
2025-06-16	19.78	20.22	18.67	19.11	-8.213%	+10.099%
2025-06-13	21.76	22.00	18.88	20.82	+15.538%	+1.057%
2025-06-12	17.87	18.87	17.43	18.02	+4.403%	+16.759%
2025-06-11	17.04	18.09	16.23	17.26	+1.829%	+21.900%
2025-06-10	17.50	17.99	16.68	16.95	-1.224%	+24.130%
2025-06-09	17.69	17.72	16.82	17.16	+2.326%	+22.611%
2025-06-06	18.16	18.35	16.65	16.77	-9.253%	+25.462%
2025-06-05	17.68	18.80	17.08	18.48	+4.940%	+13.853%
2025-06-04	17.68	18.07	17.41	17.61	-0.452%	+19.478%
2025-06-03	18.83	19.21	17.64	17.69	-3.649%	+18.937%
2025-06-02	19.81	20.45	18.36	18.36	-1.131%	+14.597%
2025-05-30	19.61	20.55	18.57	18.57	-3.180%	+13.301%
2025-05-29	18.25	20.20	18.11	19.18	-0.673%	+9.698%
2025-05-28	19.21	19.43	18.68	19.31	+1.846%	+8.959%
2025-05-27	20.63	21.01	18.95	18.96	-7.827%	+10.970%
2025-05-26	20.75	20.83	20.30	20.57	-7.716%	+2.285%
2025-05-23	20.14	25.53	19.83	22.29	+9.911%	-5.608%
2025-05-22	20.62	22.07	19.64	20.28	-2.827%	+3.748%
2025-05-21	18.77	21.05	17.77	20.87	+15.368%	+0.815%
2025-05-20	18.46	18.68	17.70	18.09	-0.276%	+16.307%
2025-05-19	19.84	19.92	17.92	18.14	+5.220%	+15.987%
2025-05-16	17.96	17.96	17.15	17.24	-3.309%	+22.042%
2025-05-15	19.19	19.38	17.77	17.83	-4.243%	+18.003%
2025-05-14	18.10	18.82	18.06	18.62	+2.195%	+12.997%
2025-05-13	18.69	18.85	17.65	18.22	-0.924%	+15.477%
2025-05-12	19.84	20.44	18.14	18.39	-16.027%	+14.410%
2025-05-09	22.40	22.82	21.83	21.90	-2.580%	-3.927%
2025-05-08	22.84	23.61	21.88	22.48	-4.544%	-6.406%
2025-05-07	24.56	25.62	23.29	23.55	-4.887%	-10.658%
2025-05-06	23.97	25.11	23.90	24.76	+4.738%	-15.024%
2025-05-05	24.25	24.63	22.81	23.64	+4.233%	-10.998%
2025-05-02	23.63	24.32	22.34	22.68	-7.805%	-7.231%
2025-05-01	23.94	25.18	23.30	24.60	-0.405%	-14.472%
2025-04-30	24.35	28.17	24.23	24.70	+2.193%	-14.818%
2025-04-29	24.76	25.99	23.76	24.17	-3.897%	-12.950%
2025-04-28	25.75	26.93	24.70	25.15	+1.248%	-16.342%
2025-04-25	26.22	27.20	24.84	24.84	-6.158%	-15.298%
2025-04-24	28.69	29.66	26.36	26.47	-6.960%	-20.514%
2025-04-23	28.75	30.29	27.11	28.45	-6.935%	-26.046%
2025-04-22	32.61	32.68	30.08	30.57	-9.610%	-31.174%
2025-04-21	32.75	35.75	31.79	33.82	+14.064%	-37.788%
2025-04-17	30.79	32.55	29.57	29.65	-9.161%	-29.039%
2025-04-16	33.24	34.96	29.48	32.64	+8.367%	-35.539%
2025-04-15	30.01	31.45	28.29	30.12	-2.493%	-30.146%
2025-04-14	34.76	35.17	29.75	30.89	-17.758%	-31.887%
2025-04-11	40.80	46.12	36.85	37.56	-7.760%	-43.983%
2025-04-10	34.44	54.87	34.44	40.72	+21.118%	-48.330%
2025-04-09	50.98	57.96	31.90	33.62	-35.754%	-37.418%
2025-04-08	44.04	57.52	36.48	52.33	+11.388%	-59.794%
2025-04-07	60.13	60.13	38.58	46.98	+3.686%	-55.215%
2025-04-04	30.12	45.61	29.99	45.31	+50.933%	-53.564%
2025-04-03	26.38	30.02	24.93	30.02	+39.563%	-29.913%
2025-04-02	22.30	23.66	20.68	21.51	-1.194%	-2.185%
2025-04-01	22.06	23.52	21.58	21.77	-2.289%	-3.353%
2025-03-31	24.11	24.80	21.67	22.28	+2.910%	-5.566%
2025-03-28	19.08	22.18	18.92	21.65	+15.837%	-2.818%
2025-03-27	18.36	19.28	17.95	18.69	+1.964%	+12.574%
2025-03-26	17.23	19.07	16.97	18.33	+6.880%	+14.785%
2025-03-25	17.58	17.77	17.02	17.15	-1.888%	+22.682%
2025-03-24	19.13	19.14	17.46	17.48	-9.336%	+20.366%
2025-03-21	20.02	21.14	19.15	19.28	-2.626%	+9.129%
2025-03-20	19.52	21.17	19.30	19.80	-0.503%	+6.263%
2025-03-19	21.84	22.10	19.42	19.90	-8.295%	+5.729%
2025-03-18	20.83	22.57	20.41	21.70	+5.802%	-3.041%
2025-03-17	22.89	22.95	20.32	20.51	-5.788%	+2.584%
2025-03-14	24.35	24.36	21.48	21.77	-11.719%	-3.353%
2025-03-13	24.92	26.13	23.46	24.66	+1.775%	-14.680%
2025-03-12	26.88	26.91	23.89	24.23	-9.993%	-13.165%
2025-03-11	27.94	29.57	26.18	26.92	-3.374%	-21.842%
2025-03-10	24.70	29.56	24.68	27.86	+19.213%	-24.480%
2025-03-07	24.85	26.56	23.09	23.37	-6.031%	-9.970%
2025-03-06	22.60	25.92	22.39	24.87	+13.406%	-15.400%
2025-03-05	23.03	24.84	21.37	21.93	-6.721%	-4.058%
2025-03-04	22.96	26.35	21.71	23.51	+3.205%	-10.506%
2025-03-03	19.83	24.31	19.25	22.78	+16.047%	-7.638%
2025-02-28	21.21	22.40	19.05	19.63	-7.099%	+7.183%
2025-02-27	18.25	21.47	17.67	21.13	+10.628%	-0.426%
2025-02-26	18.96	20.06	17.83	19.10	-1.698%	+10.157%
2025-02-25	19.09	21.48	18.85	19.43	+2.371%	+8.286%
2025-02-24	18.08	20.24	17.31	18.98	+4.228%	+10.854%
2025-02-21	15.63	19.03	15.28	18.21	+16.284%	+15.541%
2025-02-20	15.61	16.63	15.12	15.66	+2.554%	+34.355%
2025-02-19	15.14	15.96	15.05	15.27	-0.521%	+37.787%
2025-02-18	15.57	16.03	15.35	15.35	-0.130%	+37.068%
2025-02-17	15.38	15.57	15.34	15.37	+4.062%	+36.890%
2025-02-14	15.08	15.42	14.74	14.77	-2.185%	+42.451%
2025-02-13	15.97	16.33	14.98	15.10	-4.972%	+39.338%
2025-02-12	15.91	17.18	15.64	15.89	-0.811%	+32.410%
2025-02-11	16.13	16.42	15.75	16.02	+1.328%	+31.336%
2025-02-10	16.58	16.61	15.70	15.81	-4.414%	+33.080%
2025-02-07	15.38	16.66	14.79	16.54	+6.710%	+27.207%
2025-02-06	15.88	16.15	14.99	15.50	-1.712%	+35.742%
2025-02-05	17.54	17.75	15.77	15.77	-8.367%	+33.418%
2025-02-04	18.78	19.11	16.78	17.21	-7.573%	+22.255%
2025-02-03	20.36	20.42	17.66	18.62	+13.329%	+12.997%
2025-01-31	15.45	17.09	14.90	16.43	+3.725%	+28.058%
2025-01-30	15.81	15.96	15.72	15.84	-4.348%	+32.828%
2025-01-29	16.42	18.08	16.17	16.56	+0.914%	+27.053%
2025-01-28	18.29	18.39	16.25	16.41	-8.324%	+28.215%
2025-01-27	18.83	22.51	17.57	17.90	+20.539%	+17.542%
2025-01-24	15.01	15.16	14.58	14.85	-1.132%	+41.684%
2025-01-23	15.28	15.39	14.59	15.02	-0.530%	+40.080%
2025-01-22	14.89	15.29	14.59	15.10	+0.266%	+39.338%
2025-01-21	16.29	16.29	14.93	15.06	-4.744%	+39.708%
2025-01-20	16.46	16.59	15.80	15.81	+0.573%	+33.080%
2025-01-17	16.19	16.23	15.53	15.72	-5.301%	+33.842%
2025-01-16	15.87	16.60	15.64	16.60	+2.978%	+26.747%
2025-01-15	19.08	19.14	15.96	16.12	-13.843%	+30.521%
2025-01-14	18.79	19.66	18.24	18.71	-2.501%	+12.453%
2025-01-13	21.18	22.04	19.15	19.19	-1.791%	+9.640%
2025-01-10	18.29	20.31	18.05	19.54	+8.135%	+7.677%
2025-01-09	18.51	18.52	17.95	18.07	+2.090%	+16.436%
2025-01-08	17.91	19.50	17.37	17.70	-0.673%	+18.870%
2025-01-07	16.48	18.90	15.79	17.82	+11.097%	+18.070%
2025-01-06	16.77	16.87	15.71	16.04	-0.558%	+31.172%
2025-01-03	17.66	17.94	16.11	16.13	-10.039%	+30.440%
2025-01-02	17.21	19.50	16.96	17.93	+3.343%	+17.345%
2024-12-31	17.39	17.81	16.68	17.35	-0.287%	+21.268%
2024-12-30	17.21	19.22	16.44	17.40	+9.091%	+20.920%
2024-12-27	15.38	18.45	15.29	15.95	+8.282%	+31.912%
2024-12-26	14.99	15.93	14.55	14.73	+3.224%	+42.838%
2024-12-24	16.97	17.04	14.27	14.27	-14.958%	+47.442%
2024-12-23	18.09	20.02	16.74	16.78	-8.606%	+25.387%
2024-12-20	24.14	26.51	17.82	18.36	-23.786%	+14.597%
2024-12-19	21.61	24.12	20.16	24.09	-12.781%	-12.661%
2024-12-18	15.57	28.32	14.82	27.62	+74.039%	-23.823%
2024-12-17	14.98	15.94	14.78	15.87	+8.033%	+32.577%
2024-12-16	14.37	14.69	13.99	14.69	+6.372%	+43.227%
2024-12-13	13.57	14.25	13.24	13.81	-0.790%	+52.353%
2024-12-12	13.73	13.95	13.39	13.92	+2.504%	+51.149%
2024-12-11	14.42	14.43	13.52	13.58	-4.231%	+54.934%
2024-12-10	14.30	14.54	13.86	14.18	-0.070%	+48.378%
2024-12-09	13.36	14.23	13.35	14.19	+11.120%	+48.273%
2024-12-06	13.62	13.74	12.70	12.77	-5.687%	+64.761%
2024-12-05	13.46	13.70	13.26	13.54	+0.669%	+55.391%
2024-12-04	13.16	13.61	12.89	13.45	+1.128%	+56.431%
2024-12-03	13.39	13.43	13.28	13.30	-0.300%	+58.195%
2024-12-02	14.08	14.10	13.30	13.34	-1.258%	+57.721%
2024-11-29	14.00	14.15	13.49	13.51	-2.806%	+55.736%
2024-11-28	14.07	14.07	13.87	13.90	-1.418%	+51.367%
2024-11-27	14.28	15.13	13.96	14.10	0.000%	+49.220%
2024-11-26	14.95	15.03	13.88	14.10	-3.425%	+49.220%
2024-11-25	15.23	15.72	14.54	14.60	-4.199%	+44.110%
2024-11-22	16.67	17.56	15.24	15.24	-9.662%	+38.058%
2024-11-21	17.10	17.99	15.73	16.87	-1.690%	+24.718%
2024-11-20	16.19	18.79	16.04	17.16	+4.954%	+22.611%
2024-11-19	15.44	17.93	15.37	16.35	+4.942%	+28.685%
2024-11-18	16.60	17.00	15.35	15.58	-3.470%	+35.045%
2024-11-15	15.02	17.55	14.56	16.14	+12.788%	+30.359%
2024-11-14	14.17	14.32	13.59	14.31	+2.068%	+47.030%
2024-11-13	15.09	15.26	13.77	14.02	-4.691%	+50.071%
2024-11-12	15.09	15.37	14.69	14.71	-1.737%	+43.032%
2024-11-11	15.33	15.56	14.89	14.97	+0.201%	+40.548%
2024-11-08	15.13	15.33	14.66	14.94	-1.711%	+40.830%
2024-11-07	15.86	15.86	15.13	15.20	-6.577%	+38.421%
2024-11-06	16.06	16.82	15.44	16.27	-20.595%	+29.318%
2024-11-05	21.98	22.06	20.20	20.49	-6.779%	+2.684%
2024-11-04	22.50	23.07	21.73	21.98	+0.457%	-4.277%
2024-11-01	22.96	23.09	21.16	21.88	-5.527%	-3.839%
2024-10-31	21.44	23.42	21.12	23.16	+13.808%	-9.154%
2024-10-30	19.33	20.44	19.30	20.35	+5.222%	+3.391%

.dark-mode .BJs2jP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BJs2jP{ color: #333333; background-color: white; border: 2px solid #333333; }VIXCboe Volatility Indexindex

VIX
Cboe Volatility Index
index