VIX261118P00019500
VIX Nov 18 2026 19.50 Put
optionOPRA
EODOct 7, 2026
3.24USD+1.250%(+0.04)4,175Vol13,791OI
Loading…
VIX 19.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 21, 2026 | 12d | $2.61 | -3.69% | 4,109 | 16,752 |
| Nov 18, 2026 | 40d | $3.24 | +1.25% | 4,175 | 13,791 |
VIX Nearby Strikes · Nov 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 16.5 P | $0.98 | +2.08% | 26 | 25,838 | OTM |
| 17 P | $1.28 | -1.54% | 17,110 | 145,006 | OTM |
| 17.5 P | $1.60 | -2.44% | 16,421 | 100,220 | OTM |
| 18 P | $2.01 | +0.00% | 4,066 | 56,037 | OTM |
| 18.5 P | $2.42 | +0.83% | 4,760 | 50,633 | OTM |
| 19 P | $2.84 | +1.43% | 838 | 103,321 | OTM |
| 19.5 P | $3.24 | +1.25% | 4,175 | 13,791 | OTM |
| 20 P | $3.65 | +0.00% | 27 | 69,630 | OTM |
| 20.5 P | $4.05 | +0.25% | 3 | 5 | OTM |
| 21 P | $4.50 | +0.00% | 16 | 31,280 | OTM |
| 21.5 P | $4.95 | +11.74% | 7 | 1,529 | OTM |
| 22 P | $5.35 | +0.00% | 28 | 66,832 | OTM |
| 22.5 P | $5.57 | +5.09% | 10 | 2,057 | OTM |