VIX
Cboe Volatility Index
index

DelayedOct 8, 2026 4:00:00 PM EDT

15.41+2.188%(+0.33)

VIX Option Chain

Expiration Dates

Oct 145d Oct 2112d Oct 2819d Nov 426d Nov 1133d Nov 1840d Dec 1668d Jan 20, 2027103d

Open interestCallsITM 0OTM 4,108,244PutsITM 0OTM 1,470,519P/C 0.36

VIX Volume by Strike

CallsPuts

VIX Open Interest by Strike

CallsPuts

VIX Max Pain @ 19.00

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
200.00 C	0.02	+100.00%	3	6,368	09-24
190.00 C	0.02	-33.33%	100	222	08-28
180.00 C	0.03	0.00%	5	1,413	08-31
170.00 C	0.02	-33.33%	30	3,427	08-31
160.00 C	0.01	-66.67%	1	1,995	09-16
150.00 C	0.01	0.00%	1	8,114	09-16
140.00 C	0.02	-33.33%	100	3,613	09-08
130.00 C	0.04	0.00%	5	4,099	09-08
120.00 C	0.02	-33.33%	1	710	09-22
110.00 C	0.01	0.00%	5	1,677	09-29
100.00 C	0.01	0.00%	25	49,586	10-06
95.00 C	0.06	-14.29%	2,855	30,663	09-04
90.00 C	0.01	0.00%	1	31,032	10-07
85.00 C	0.01	0.00%	30	33,024	10-07
80.00 C	0.01	0.00%	151	49,026	10-07
75.00 C	0.01	0.00%	2	16,720	10-07
70.00 C	0.01	0.00%	20	124,923	10-07
65.00 C	0.01	-50.00%	143	79,558	10-07
60.00 C	0.02	+100.00%	58	200,064	10-07
55.00 C	0.01	-50.00%	56	52,151	10-07
50.00 C	0.02	-33.33%	6,318	211,882	10-07
47.50 C	0.02	+100.00%	150	12,490	10-07
45.00 C	0.03	+50.00%	99	89,544	10-07
42.50 C	0.03	0.00%	828	45,668	10-07
40.00 C	0.04	0.00%	975	181,473	10-07
39.00 C	0.05	-28.57%	6	8,735	10-07
38.00 C	0.05	+25.00%	6	20,503	10-07
37.00 C	0.05	0.00%	16	43,069	10-07
36.00 C	0.05	0.00%	216	18,413	10-07
35.00 C	0.06	0.00%	1,208	230,236	10-07
34.00 C	0.05	-16.67%	29	32,725	10-07
33.00 C	0.07	0.00%	6	24,207	10-07
32.00 C	0.07	-12.50%	1,444	44,709	10-07
31.00 C	0.09	0.00%	11	32,257	10-07
30.00 C	0.07	-12.50%	21,459	249,109	10-07
29.00 C	0.10	+11.11%	262	81,387	10-07
28.00 C	0.10	0.00%	313	200,377	10-07
27.00 C	0.12	0.00%	4,592	60,672	10-07
26.00 C	0.13	-7.14%	83	48,280	10-07
25.00 C	0.15	-16.67%	11,650	211,864	10-07
24.50 C	0.25	0.00%	400	4,533	10-07
24.00 C	0.17	-10.53%	700	162,380	10-07
23.50 C	0.19	0.00%	143	17,896	10-07
23.00 C	0.23	+9.52%	10,364	96,523	10-07
22.50 C	0.24	-4.00%	657	16,551	10-07
22.00 C	0.27	0.00%	9,603	165,344	10-07
21.50 C	0.28	-3.45%	120	17,428	10-07
21.00 C	0.31	0.00%	61,825	145,281	10-07
20.50 C	0.36	+2.86%	10,141	23,811	10-07
20.00 C	0.44	+12.82%	29,041	359,624	10-07
19.50 C	0.45	+2.27%	3,988	22,917	10-07
19.00 C	0.56	+12.00%	24,617	201,111	10-07
18.50 C	0.59	+1.72%	740	80,569	10-07
18.00 C	0.72	+14.29%	3,275	88,676	10-07
17.50 C	0.81	+9.46%	5,299	60,473	10-07
17.00 C	1.02	+10.87%	195	46,921	10-07
16.50 C	1.18	+10.28%	89	1,450	10-07
16.00 C	1.48	+9.63%	1,120	15,491	10-07
15.50 C	1.91	+11.70%	214	10,054	10-07
15.00 C	2.49	+15.81%	279	12,012	10-07
14.50 C	2.83	+9.69%	54	2,953	10-07
14.00 C	3.30	+6.45%	99	1,970	10-07
13.50 C	4.10	-0.49%	2	858	10-07
13.00 C	4.50	+10.84%	5	1,245	10-07
12.50 C	5.50	+6.80%	1	16	10-01
12.00 C	5.35	-7.76%	1	2,120	10-05
11.50 C	6.15	+2.50%	1	97	09-29
11.00 C	6.04	-4.13%	4	28	10-06
10.50 C	7.92	+0.64%	3	17	09-14
10.00 C	7.69	+9.86%	5	3,910	10-07

Puts

Strike	Price	Change	Vol	OI	Last
200.00 P	181.95	-0.03%	1	49	09-25
190.00 P	—	—	0	0	—
180.00 P	161.17	0.00%	1	1	09-04
170.00 P	—	—	0	0	—
160.00 P	—	—	0	0	—
150.00 P	124.30	0.00%	1	1	02-13
140.00 P	120.82	+2.87%	1	224	08-31
130.00 P	—	—	0	0	—
120.00 P	98.00	0.00%	136	136	06-29
110.00 P	91.00	+2.42%	563	565	09-15
100.00 P	82.08	-0.15%	1	45	09-25
95.00 P	76.05	-0.26%	187	357	09-16
90.00 P	—	—	0	0	—
85.00 P	67.00	0.00%	135	135	09-21
80.00 P	60.58	+0.30%	30	92	08-21
75.00 P	—	—	0	0	—
70.00 P	51.35	+3.84%	10	146	09-01
65.00 P	45.08	+6.20%	5	2	08-10
60.00 P	41.83	-0.29%	1	45	09-08
55.00 P	36.25	+2.55%	100	487	08-26
50.00 P	32.31	-0.12%	1	149	09-25
47.50 P	29.26	+0.21%	3	153	09-16
45.00 P	26.95	+1.13%	15	175	09-18
42.50 P	—	—	0	0	—
40.00 P	22.75	+0.31%	2	320	10-06
39.00 P	17.89	+2.82%	400	404	06-11
38.00 P	—	—	0	0	—
37.00 P	18.85	-3.58%	10	11	10-01
36.00 P	18.05	0.00%	2	64	10-01
35.00 P	16.60	-5.14%	10	81	09-14
34.00 P	16.00	+8.70%	62	64	09-15
33.00 P	13.86	+4.13%	1	2	08-04
32.00 P	14.85	+6.83%	8	39	09-25
31.00 P	13.37	+5.86%	1	21	10-07
30.00 P	12.65	-1.33%	7	1,929	10-07
29.00 P	11.50	-1.03%	1	577	09-30
28.00 P	10.72	-2.10%	5	23	10-07
27.00 P	9.75	+2.09%	2	69	10-05
26.00 P	8.87	+0.80%	5	1,638	10-06
25.00 P	7.75	-4.08%	9	17,921	10-07
24.50 P	7.54	+4.00%	12	14	09-23
24.00 P	6.79	-4.23%	10	2,385	10-07
23.50 P	6.38	-2.60%	10	97	10-07
23.00 P	6.10	+2.52%	29	15,241	10-06
22.50 P	5.40	-3.57%	3	72	10-02
22.00 P	4.72	-6.53%	1	15,554	10-07
21.50 P	4.35	-7.45%	1	2,237	10-02
21.00 P	3.93	-5.30%	4,512	49,141	10-07
20.50 P	3.69	+7.89%	3,068	13,088	09-25
20.00 P	3.05	-8.13%	60	93,169	10-07
19.50 P	2.61	-3.69%	4,109	16,752	10-07
19.00 P	2.23	-7.85%	209	103,414	10-07
18.50 P	1.80	-10.89%	297	81,365	10-07
18.00 P	1.38	-12.66%	100	177,436	10-07
17.50 P	0.99	-18.18%	7,664	79,099	10-07
17.00 P	0.63	-21.25%	41,860	219,473	10-07
16.50 P	0.37	-27.45%	12,882	117,690	10-07
16.00 P	0.18	-33.33%	111,539	275,758	10-07
15.50 P	0.08	-27.27%	559	83,441	10-07
15.00 P	0.04	-20.00%	1,750	45,197	10-07
14.50 P	0.01	-50.00%	1,336	16,912	10-07
14.00 P	0.01	0.00%	812	8,310	10-07
13.50 P	0.01	0.00%	2	5,443	10-06
13.00 P	0.01	0.00%	19	20,465	10-07
12.50 P	0.01	0.00%	5	1,338	10-01
12.00 P	0.01	0.00%	2	978	10-01
11.50 P	0.01	0.00%	1	206	09-22
11.00 P	0.01	0.00%	1	11	08-04
10.50 P	0.01	0.00%	20	22	08-17
10.00 P	0.01	0.00%	2	286	10-07

VIXCboe Volatility Indexindex

VIX Option Chain

VIX Volume by Strike

VIX Open Interest by Strike

VIX Max Pain @ 19.00

VIX
Cboe Volatility Index
index