Loading…
VIX 24.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 21, 2026 | 12d | $0.25 | +0.00% | 400 | 4,533 |
| Nov 18, 2026 | 40d | $0.82 | +1.23% | 21 | 687 |
VIX Nearby Strikes · Nov 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 21.5 C | $1.19 | +9.17% | 1 | 34,781 | OTM |
| 22 C | $1.05 | -0.94% | 38,308 | 175,050 | OTM |
| 22.5 C | $0.99 | +2.06% | 165 | 1,523 | OTM |
| 23 C | $0.96 | +3.23% | 8,798 | 62,156 | OTM |
| 23.5 C | $0.94 | +3.30% | 20 | 15,373 | OTM |
| 24 C | $0.84 | -3.45% | 1,060 | 40,765 | OTM |
| 24.5 C | $0.82 | +1.23% | 21 | 687 | OTM |
| 25 C | $0.78 | -1.27% | 44,858 | 231,014 | OTM |
| 26 C | $0.74 | +1.37% | 25 | 15,737 | OTM |
| 27 C | $0.66 | -2.94% | 265 | 95,589 | OTM |
| 28 C | $0.63 | -1.56% | 2,952 | 38,629 | OTM |
| 29 C | $0.59 | +0.00% | 153 | 29,815 | OTM |
| 30 C | $0.53 | -3.64% | 26,602 | 378,932 | OTM |