Loading…
VIX 16.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 21, 2026 | 12d | $1.18 | +10.28% | 89 | 1,450 |
| Nov 18, 2026 | 40d | $2.12 | +0.95% | 30 | 583 |
VIX Nearby Strikes · Nov 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 13.5 C | $4.25 | +1.92% | 2 | 78 | OTM |
| 14 C | $3.70 | -1.33% | 27 | 1,111 | OTM |
| 14.5 C | $3.35 | +1.52% | 15 | 1,439 | OTM |
| 15 C | $3.04 | +4.47% | 1,232 | 6,963 | OTM |
| 15.5 C | $2.57 | -1.15% | 60 | 328 | OTM |
| 16 C | $2.30 | -1.29% | 315 | 4,991 | OTM |
| 16.5 C | $2.12 | +0.95% | 30 | 583 | OTM |
| 17 C | $1.90 | -0.52% | 445 | 8,023 | OTM |
| 17.5 C | $1.74 | -2.25% | 12,457 | 13,393 | OTM |
| 18 C | $1.66 | +1.22% | 7,267 | 47,062 | OTM |
| 18.5 C | $1.57 | -0.63% | 2,681 | 47,352 | OTM |
| 19 C | $1.44 | +0.00% | 3,150 | 70,579 | OTM |
| 19.5 C | $1.45 | +4.32% | 187 | 4,773 | OTM |