VIX
Cboe Volatility Index
index

DelayedOct 8, 2026 4:00:00 PM EDT

15.41+2.188%(+0.33)

VIX Option Chain

Expiration Dates

Open interestCallsITM 0OTM 12,680PutsITM 0OTM 5,308P/C 0.42

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
100.00 C	—	—	0	0	—
95.00 C	—	—	0	0	—
90.00 C	—	—	0	0	—
85.00 C	—	—	0	0	—
80.00 C	0.04	0.00%	3	3	10-06
75.00 C	—	—	0	0	—
70.00 C	0.07	-30.00%	1	103	10-06
65.00 C	0.04	-20.00%	45	276	10-07
60.00 C	0.06	-40.00%	1,603	808	10-06
55.00 C	0.05	0.00%	50	50	10-07
50.00 C	0.08	-20.00%	10	20	10-07
47.50 C	0.07	-70.83%	29	403	10-06
45.00 C	0.11	0.00%	5	8	10-07
42.50 C	—	—	0	0	—
40.00 C	0.11	-26.67%	10	221	10-07
39.00 C	—	—	0	0	—
38.00 C	—	—	0	0	—
37.00 C	—	—	0	0	—
36.00 C	—	—	0	0	—
35.00 C	0.20	-4.76%	1	20	10-07
34.00 C	—	—	0	0	—
33.00 C	0.21	0.00%	5	5	10-06
32.00 C	0.34	0.00%	1	1	10-05
31.00 C	0.25	0.00%	5	5	10-07
30.00 C	0.23	-11.54%	49	80	10-07
29.00 C	0.25	-30.56%	24	75	10-07
28.00 C	0.27	-12.90%	24	127	10-07
27.00 C	0.29	+3.57%	24	98	10-07
26.00 C	0.32	+3.23%	29	407	10-07
25.00 C	0.40	+14.29%	90	415	10-07
24.00 C	0.43	-10.42%	3,085	4,386	10-07
23.00 C	0.55	+22.22%	150	198	10-07
22.00 C	0.61	0.00%	3,151	3,084	10-07
21.00 C	0.70	+9.37%	123	182	10-07
20.00 C	0.82	-2.38%	130	256	10-07
19.00 C	0.96	+10.34%	5	86	10-07
18.00 C	1.32	+13.79%	106	452	10-07
17.00 C	1.42	-5.33%	151	441	10-07
16.00 C	1.84	-4.66%	117	175	10-07
15.00 C	2.46	-3.53%	308	290	10-07
14.50 C	—	—	0	0	—
14.00 C	3.40	0.00%	1	1	10-07
13.50 C	—	—	0	0	—
13.00 C	4.62	+5.00%	9	4	10-07
12.50 C	—	—	0	0	—
12.00 C	—	—	0	0	—
11.50 C	—	—	0	0	—
11.00 C	—	—	0	0	—
10.50 C	—	—	0	0	—
10.00 C	—	—	0	0	—

Puts

Strike	Price	Change	Vol	OI	Last
100.00 P	82.28	+1.16%	401	2,569	10-06
95.00 P	—	—	0	0	—
90.00 P	—	—	0	0	—
85.00 P	—	—	0	0	—
80.00 P	—	—	0	0	—
75.00 P	—	—	0	0	—
70.00 P	—	—	0	0	—
65.00 P	—	—	0	0	—
60.00 P	—	—	0	0	—
55.00 P	—	—	0	0	—
50.00 P	32.48	+2.69%	401	2,569	10-06
47.50 P	—	—	0	0	—
45.00 P	—	—	0	0	—
42.50 P	—	—	0	0	—
40.00 P	—	—	0	0	—
39.00 P	—	—	0	0	—
38.00 P	—	—	0	0	—
37.00 P	—	—	0	0	—
36.00 P	—	—	0	0	—
35.00 P	—	—	0	0	—
34.00 P	—	—	0	0	—
33.00 P	—	—	0	0	—
32.00 P	—	—	0	0	—
31.00 P	—	—	0	0	—
30.00 P	—	—	0	0	—
29.00 P	—	—	0	0	—
28.00 P	10.56	0.00%	5	5	10-05
27.00 P	—	—	0	0	—
26.00 P	—	—	0	0	—
25.00 P	7.92	0.00%	1	1	10-06
24.00 P	—	—	0	0	—
23.00 P	—	—	0	0	—
22.00 P	—	—	0	0	—
21.00 P	—	—	0	0	—
20.00 P	3.26	-2.98%	1	3	10-07
19.00 P	—	—	0	0	—
18.00 P	1.69	0.00%	8	8	10-06
17.00 P	1.12	+33.33%	8	13	10-05
16.00 P	0.30	-40.00%	2	51	10-07
15.00 P	0.13	-13.33%	10	86	10-07
14.50 P	—	—	0	0	—
14.00 P	—	—	0	0	—
13.50 P	0.03	0.00%	1	1	10-07
13.00 P	—	—	0	0	—
12.50 P	—	—	0	0	—
12.00 P	0.03	0.00%	1	1	10-06
11.50 P	—	—	0	0	—
11.00 P	0.08	0.00%	1	1	10-02
10.50 P	—	—	0	0	—
10.00 P	—	—	0	0	—