Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VIX
Cboe Volatility Index
index

Delayed
Aug 24, 2026 8:40:00 AM EDT
15.92+5.221%(+0.79)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Aug 26, 2026Sep 2, 2026Sep 9, 2026Sep 16, 2026Sep 23, 2026Oct 21, 2026Nov 18, 2026Dec 16, 2026Jan 20, 2027Feb 17, 2027Mar 17, 2027Apr 21, 2027

ITM/OTM for Dec 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,006368,587154,68482,593


VIX Dec 16, 2026 Exp. - Volume by Strike
Puts
Calls

VIX Dec 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

VIX Dec 16, 2026 Exp. - Max Pain @ $21.00

Puts
Calls


VIX Dec 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C0.080.00%20036808-18VIX261216C00200000
190.00 C0.060.00%2,5142,91408-19VIX261216C00190000
180.00 C0.07-36.36%30041008-18VIX261216C00180000
170.00 C0.08+14.29%10050008-20VIX261216C00170000
160.00 C0.10-23.08%10020108-18VIX261216C00160000
150.00 C0.09-25.00%24,34508-19VIX261216C00150000
140.00 C0.170.00%10035207-21VIX261216C00140000
130.00 C0.14-26.32%10031808-18VIX261216C00130000
120.00 C0.18+12.50%7501,00908-17VIX261216C00120000
110.00 C0.200.00%21,33908-20VIX261216C00110000
100.00 C0.24+14.29%1426,74008-20VIX261216C00100000
95.00 C0.27-6.90%6,0056,13108-19VIX261216C00095000
90.00 C0.290.00%526,56108-20VIX261216C00090000
85.00 C0.33-2.94%15,81108-20VIX261216C00085000
80.00 C0.37-5.13%13,72408-19VIX261216C00080000
75.00 C0.42+5.00%26,06308-18VIX261216C00075000
70.00 C0.440.00%322,94708-20VIX261216C00070000
65.00 C0.53+8.16%2146,44908-20VIX261216C00065000
60.00 C0.58+1.75%3345,38008-20VIX261216C00060000
55.00 C0.70+1.45%31711,13708-19VIX261216C00055000
50.00 C0.77+2.67%1,66117,25108-20VIX261216C00050000
47.50 C0.83+2.47%5004,95108-19VIX261216C00047500
45.00 C0.89+2.30%412,73408-20VIX261216C00045000
42.50 C0.94-1.05%111,36908-20VIX261216C00042500
40.00 C1.04+1.96%2,08524,42608-20VIX261216C00040000
39.00 C1.08-1.82%253708-20VIX261216C00039000
38.00 C1.10+2.80%2333,51608-20VIX261216C00038000
37.00 C1.20+2.56%21,31508-14VIX261216C00037000
36.00 C1.17-7.14%4,7007,91008-19VIX261216C00036000
35.00 C1.25+2.46%2,2389,01508-20VIX261216C00035000
34.00 C1.25-11.97%4,7007,67508-19VIX261216C00034000
33.00 C1.46-1.35%2003,16208-18VIX261216C00033000
32.00 C1.52+2.70%171,21008-18VIX261216C00032000
31.00 C1.49-1.32%629208-19VIX261216C00031000
30.00 C1.57+1.29%18733,36608-20VIX261216C00030000
29.00 C1.79+1.13%81,50208-18VIX261216C00029000
28.00 C1.73+1.76%337,87708-20VIX261216C00028000
27.00 C1.91-3.54%62,21308-19VIX261216C00027000
26.00 C1.97-5.29%12,81908-20VIX261216C00026000
25.00 C2.15+2.38%349,93808-20VIX261216C00025000
24.00 C2.27+0.89%9788,76808-20VIX261216C00024000
23.00 C2.48+1.64%215,93908-20VIX261216C00023000
22.00 C2.70+1.50%2117,42808-20VIX261216C00022000
21.00 C2.92+0.69%6211,48908-20VIX261216C00021000
20.00 C3.20+1.59%2,69612,97808-20VIX261216C00020000
19.00 C3.500.00%1033608-20VIX261216C00019000
18.00 C3.92+0.51%421,17308-20VIX261216C00018000
17.00 C4.400.00%612,48808-20VIX261216C00017000
16.00 C4.950.00%682,21108-20VIX261216C00016000
15.00 C5.65+1.80%812,10608-20VIX261216C00015000
14.50 C6.000.00%21,14008-20VIX261216C00014500
14.00 C6.38-1.85%897908-20VIX261216C00014000
13.50 C6.75-4.26%13708-20VIX261216C00013500
13.00 C7.350.00%314908-19VIX261216C00013000
12.50 C7.750.00%15008-13VIX261216C00012500
12.00 C8.20-4.09%124308-20VIX261216C00012000
11.50 C8.97-0.77%2808-17VIX261216C00011500
11.00 C9.17-3.47%111208-20VIX261216C00011000
10.50 C9.67-17.00%14708-20VIX261216C00010500
10.00 C10.17-2.68%1033508-20VIX261216C00010000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P177.27+0.23%101208-20VIX261216P00200000
190.00 P162.86+0.92%2204-13VIX261216P00190000
180.00 P153.22+0.41%1104-14VIX261216P00180000
170.00 P00%0VIX261216P00170000
160.00 P00%0VIX261216P00160000
150.00 P124.07+0.58%1104-15VIX261216P00150000
140.00 P00%0VIX261216P00140000
130.00 P00%0VIX261216P00130000
120.00 P94.800%1104-16VIX261216P00120000
110.00 P85.150%1104-16VIX261216P00110000
100.00 P75.620.00%1604-15VIX261216P00100000
95.00 P00%0VIX261216P00095000
90.00 P00%0VIX261216P00090000
85.00 P00%0VIX261216P00085000
80.00 P00%0VIX261216P00080000
75.00 P00%0VIX261216P00075000
70.00 P00%0VIX261216P00070000
65.00 P00%0VIX261216P00065000
60.00 P36.05+0.14%1003-31VIX261216P00060000
55.00 P00%0VIX261216P00055000
50.00 P00%0VIX261216P00050000
47.50 P00%0VIX261216P00047500
45.00 P25.25+2.35%596108-20VIX261216P00045000
42.50 P00%0VIX261216P00042500
40.00 P20.35+3.30%10011308-13VIX261216P00040000
39.00 P00%0VIX261216P00039000
38.00 P17.920%50050007-29VIX261216P00038000
37.00 P17.250%2207-08VIX261216P00037000
36.00 P00%0VIX261216P00036000
35.00 P14.250%202006-01VIX261216P00035000
34.00 P14.750%60060008-20VIX261216P00034000
33.00 P00%0VIX261216P00033000
32.00 P12.80+1.19%1308-18VIX261216P00032000
31.00 P11.57-1.03%1212207-27VIX261216P00031000
30.00 P11.100.00%559008-20VIX261216P00030000
29.00 P10.15+2.53%651808-14VIX261216P00029000
28.00 P9.30+5.08%12208-17VIX261216P00028000
27.00 P8.36+0.12%17108-19VIX261216P00027000
26.00 P7.51+0.13%31,30408-17VIX261216P00026000
25.00 P6.68+1.06%12,25308-19VIX261216P00025000
24.00 P5.85+1.04%11,23308-12VIX261216P00024000
23.00 P5.10-0.58%111,72808-20VIX261216P00023000
22.00 P4.33+0.46%15,67208-20VIX261216P00022000
21.00 P3.60+2.86%216,02208-19VIX261216P00021000
20.00 P2.90+2.47%4,64519,28508-20VIX261216P00020000
19.00 P2.20+1.85%49,37008-20VIX261216P00019000
18.00 P1.600.00%5113,67608-20VIX261216P00018000
17.00 P1.08+1.89%6,26061,84708-20VIX261216P00017000
16.00 P0.69+6.15%379,64808-20VIX261216P00016000
15.00 P0.35-2.78%2070,43308-20VIX261216P00015000
14.50 P0.23+4.55%15,72608-19VIX261216P00014500
14.00 P0.16+6.67%251,89408-20VIX261216P00014000
13.50 P0.10+11.11%21,05008-18VIX261216P00013500
13.00 P0.060.00%41,42008-20VIX261216P00013000
12.50 P0.06+500.00%110308-17VIX261216P00012500
12.00 P0.01-80.00%1,0401,24108-20VIX261216P00012000
11.50 P0.030%10010003-27VIX261216P00011500
11.00 P0.01-50.00%120106-18VIX261216P00011000
10.50 P0.01-80.00%126608-04VIX261216P00010500
10.00 P0.01-50.00%115908-04VIX261216P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC