VIX
Cboe Volatility Index
index
DelayedOct 8, 2026 4:00:00 PM EDT
15.41+2.188%(+0.33)
Expiration Dates
Open interestCallsITM 0OTM 1,565,019PutsITM 0OTM 528,773P/C 0.34
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 200.00 C | 0.05 | +25.00% | 2 | 432 | 09-24 |
| 190.00 C | 0.05 | +25.00% | 20 | 3,139 | 09-15 |
| 180.00 C | 0.03 | -25.00% | 100 | 940 | 10-01 |
| 170.00 C | 0.07 | +75.00% | 1 | 1,001 | 10-07 |
| 160.00 C | 0.06 | 0.00% | 100 | 561 | 09-17 |
| 150.00 C | 0.06 | -33.33% | 2 | 4,486 | 09-29 |
| 140.00 C | 0.10 | +25.00% | 20 | 472 | 09-10 |
| 130.00 C | 0.14 | -26.32% | 100 | 318 | 08-18 |
| 120.00 C | 0.08 | -33.33% | 1 | 1,536 | 09-29 |
| 110.00 C | 0.10 | 0.00% | 5 | 1,492 | 10-07 |
| 100.00 C | 0.13 | -7.14% | 2 | 84,646 | 10-07 |
| 95.00 C | 0.13 | -13.33% | 6,597 | 18,765 | 10-07 |
| 90.00 C | 0.17 | 0.00% | 3 | 9,875 | 10-07 |
| 85.00 C | 0.19 | +11.76% | 4 | 36,940 | 10-07 |
| 80.00 C | 0.21 | +5.00% | 103 | 13,694 | 10-07 |
| 75.00 C | 0.21 | -4.55% | 1,225 | 18,460 | 10-07 |
| 70.00 C | 0.24 | 0.00% | 1,229 | 30,349 | 10-07 |
| 65.00 C | 0.26 | -7.14% | 583 | 34,869 | 10-07 |
| 60.00 C | 0.29 | -6.45% | 2 | 80,229 | 10-07 |
| 55.00 C | 0.35 | 0.00% | 1,087 | 89,130 | 10-07 |
| 50.00 C | 0.39 | -4.88% | 339 | 75,747 | 10-07 |
| 47.50 C | 0.47 | +6.82% | 255 | 14,709 | 10-07 |
| 45.00 C | 0.51 | +4.08% | 10 | 38,945 | 10-07 |
| 42.50 C | 0.52 | -1.89% | 8,017 | 9,763 | 10-07 |
| 40.00 C | 0.59 | +1.72% | 10,082 | 71,396 | 10-07 |
| 39.00 C | 0.60 | -6.25% | 94 | 999 | 10-06 |
| 38.00 C | 0.63 | -5.97% | 208 | 10,602 | 10-06 |
| 37.00 C | 0.63 | -3.08% | 142 | 20,292 | 10-07 |
| 36.00 C | 0.72 | +4.35% | 5 | 5,173 | 10-07 |
| 35.00 C | 0.70 | -1.41% | 68 | 230,749 | 10-07 |
| 34.00 C | 0.71 | -5.33% | 3 | 4,850 | 10-07 |
| 33.00 C | 0.80 | +2.56% | 3 | 33,581 | 10-07 |
| 32.00 C | 0.82 | -2.38% | 16 | 9,250 | 10-07 |
| 31.00 C | 0.90 | +3.45% | 345 | 749 | 10-07 |
| 30.00 C | 0.89 | -2.20% | 2,014 | 123,051 | 10-07 |
| 29.00 C | 0.96 | 0.00% | 10 | 1,758 | 10-07 |
| 28.00 C | 1.03 | +0.98% | 2,282 | 12,942 | 10-07 |
| 27.00 C | 1.09 | -6.84% | 2,889 | 18,486 | 10-06 |
| 26.00 C | 1.16 | 0.00% | 14 | 17,247 | 10-07 |
| 25.00 C | 1.22 | -2.40% | 1,374 | 52,909 | 10-07 |
| 24.00 C | 1.32 | -0.75% | 4,008 | 15,813 | 10-07 |
| 23.00 C | 1.46 | +0.69% | 157 | 19,319 | 10-07 |
| 22.00 C | 1.55 | -0.64% | 18,988 | 113,124 | 10-07 |
| 21.00 C | 1.71 | -1.16% | 3,007 | 39,222 | 10-07 |
| 20.00 C | 1.88 | -1.05% | 5,455 | 75,582 | 10-07 |
| 19.00 C | 2.06 | -1.90% | 2,810 | 28,208 | 10-07 |
| 18.00 C | 2.34 | -1.27% | 9,308 | 19,842 | 10-07 |
| 17.00 C | 2.62 | -1.13% | 553 | 25,372 | 10-07 |
| 16.00 C | 3.10 | +0.98% | 138 | 4,542 | 10-07 |
| 15.00 C | 3.65 | +1.39% | 313 | 4,571 | 10-07 |
| 14.50 C | 3.95 | 0.00% | 10 | 1,494 | 10-07 |
| 14.00 C | 4.30 | -1.15% | 56 | 32,120 | 10-07 |
| 13.50 C | 4.93 | -3.33% | 1 | 245 | 10-07 |
| 13.00 C | 5.30 | +0.95% | 1 | 214 | 10-07 |
| 12.50 C | 5.95 | -4.03% | 7 | 48 | 10-05 |
| 12.00 C | 6.79 | -0.15% | 30 | 83 | 10-02 |
| 11.50 C | 6.84 | -2.29% | 1 | 10 | 10-07 |
| 11.00 C | 7.15 | -3.25% | 1 | 117 | 10-07 |
| 10.50 C | 8.65 | -6.39% | 1 | 57 | 09-01 |
| 10.00 C | 8.15 | -0.61% | 3 | 504 | 10-07 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 200.00 P | 179.45 | +1.23% | 15 | 22 | 09-28 |
| 190.00 P | 162.86 | +0.92% | 2 | 2 | 04-13 |
| 180.00 P | 160.21 | +0.61% | 19 | 21 | 10-06 |
| 170.00 P | — | — | 0 | 0 | — |
| 160.00 P | — | — | 0 | 0 | — |
| 150.00 P | 129.97 | +4.76% | 9 | 9 | 09-28 |
| 140.00 P | — | — | 0 | 0 | — |
| 130.00 P | — | — | 0 | 0 | — |
| 120.00 P | 94.80 | 0.00% | 1 | 1 | 04-16 |
| 110.00 P | 85.15 | 0.00% | 1 | 1 | 04-16 |
| 100.00 P | 75.62 | 0.00% | 1 | 6 | 04-15 |
| 95.00 P | — | — | 0 | 0 | — |
| 90.00 P | — | — | 0 | 0 | — |
| 85.00 P | — | — | 0 | 0 | — |
| 80.00 P | 60.50 | 0.00% | 1 | 2 | 10-01 |
| 75.00 P | — | — | 0 | 0 | — |
| 70.00 P | — | — | 0 | 0 | — |
| 65.00 P | 45.74 | +0.46% | 1 | 11 | 09-03 |
| 60.00 P | 41.14 | +0.59% | 20 | 50 | 10-02 |
| 55.00 P | 35.99 | +0.95% | 1 | 1 | 09-03 |
| 50.00 P | — | — | 0 | 0 | — |
| 47.50 P | 27.97 | 0.00% | 1 | 1 | 08-25 |
| 45.00 P | 26.10 | +0.77% | 21 | 182 | 09-11 |
| 42.50 P | 23.84 | +0.80% | 1 | 1 | 09-03 |
| 40.00 P | 21.98 | +2.47% | 4 | 120 | 10-06 |
| 39.00 P | — | — | 0 | 0 | — |
| 38.00 P | 18.90 | +5.47% | 100 | 600 | 08-26 |
| 37.00 P | 17.25 | 0.00% | 2 | 2 | 07-08 |
| 36.00 P | — | — | 0 | 0 | — |
| 35.00 P | 16.50 | +15.79% | 15 | 25 | 09-14 |
| 34.00 P | 14.75 | 0.00% | 600 | 600 | 08-20 |
| 33.00 P | — | — | 0 | 0 | — |
| 32.00 P | 13.60 | +6.25% | 10 | 13 | 09-11 |
| 31.00 P | 12.90 | +1.18% | 1 | 123 | 09-03 |
| 30.00 P | 12.64 | +4.12% | 4 | 639 | 10-06 |
| 29.00 P | 11.30 | 0.00% | 9 | 568 | 09-30 |
| 28.00 P | 10.50 | +6.71% | 1 | 25 | 09-23 |
| 27.00 P | 9.45 | +3.28% | 1 | 85 | 10-02 |
| 26.00 P | 8.67 | +3.21% | 1 | 1,559 | 10-05 |
| 25.00 P | 8.03 | +0.37% | 4 | 2,487 | 10-07 |
| 24.00 P | 7.03 | +5.24% | 1 | 1,596 | 10-07 |
| 23.00 P | 6.22 | +0.32% | 26 | 12,003 | 10-07 |
| 22.00 P | 5.25 | +1.94% | 1 | 7,336 | 10-06 |
| 21.00 P | 4.50 | -0.88% | 11 | 16,157 | 10-07 |
| 20.00 P | 3.65 | -1.35% | 17 | 29,964 | 10-07 |
| 19.00 P | 2.90 | -0.34% | 452 | 43,602 | 10-07 |
| 18.00 P | 2.13 | -1.84% | 9,248 | 52,002 | 10-07 |
| 17.00 P | 1.45 | -3.33% | 653 | 124,102 | 10-07 |
| 16.00 P | 0.88 | -4.35% | 10,664 | 81,158 | 10-07 |
| 15.00 P | 0.43 | -8.51% | 102 | 132,245 | 10-07 |
| 14.50 P | 0.28 | -9.68% | 80 | 7,693 | 10-07 |
| 14.00 P | 0.18 | -10.00% | 1,104 | 4,968 | 10-07 |
| 13.50 P | 0.10 | 0.00% | 1 | 2,084 | 10-07 |
| 13.00 P | 0.06 | 0.00% | 83 | 2,223 | 10-07 |
| 12.50 P | 0.03 | 0.00% | 53 | 1,209 | 10-05 |
| 12.00 P | 0.02 | 0.00% | 20 | 2,451 | 10-05 |
| 11.50 P | 0.02 | 0.00% | 10 | 153 | 10-06 |
| 11.00 P | 0.01 | 0.00% | 2 | 208 | 09-24 |
| 10.50 P | 0.01 | -50.00% | 1 | 285 | 08-28 |
| 10.00 P | 0.01 | 0.00% | 4 | 178 | 09-29 |