VIX261118C00120000
VIX Nov 18 2026 120.00 Call
optionOPRA
EODOct 8, 2026
0.04USD0.000%(0.00)200Vol5,505OI
Loading…
VIX 120 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 21, 2026 | 11d | $0.02 | -33.33% | 1 | 710 |
| Nov 18, 2026 | 39d | $0.04 | +0.00% | 200 | 5,505 |
| Dec 16, 2026 | 67d | $0.08 | -33.33% | 1 | 1,536 |
| Jan 20, 2027 | 102d | $0.14 | +0.00% | 3 | 96 |
| Feb 17, 2027 | 130d | $0.15 | -11.76% | 812 | 840 |
| Mar 17, 2027 | 158d | $0.16 | -44.83% | 2,000 | 2,060 |
| Apr 21, 2027 | 193d | $0.15 | -25.00% | 1,000 | 1,008 |
| May 18, 2027 | 220d | $0.15 | +0.00% | 1,000 | 1,000 |
| Jun 16, 2027 | 249d | — | — | 0 | 0 |
VIX Nearby Strikes · Nov 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 C | $0.09 | +0.00% | 5 | 20,617 | OTM |
| 85 C | $0.11 | -8.33% | 2 | 13,582 | OTM |
| 90 C | $0.06 | -25.00% | 1,775 | 42,990 | OTM |
| 95 C | $0.07 | +0.00% | 1 | 34,449 | OTM |
| 100 C | $0.06 | +20.00% | 105 | 53,560 | OTM |
| 110 C | $0.05 | +25.00% | 250 | 15,210 | OTM |
| 120 C | $0.04 | +0.00% | 200 | 5,505 | OTM |
| 130 C | $0.03 | +0.00% | 100 | 4,900 | OTM |
| 140 C | $0.03 | -25.00% | 1,600 | 7,977 | OTM |
| 150 C | $0.03 | +0.00% | 111 | 11,313 | OTM |
| 160 C | $0.02 | +0.00% | 40 | 18,411 | OTM |
| 170 C | $0.02 | +0.00% | 1 | 6,860 | OTM |
| 180 C | $0.02 | +0.00% | 100 | 2,483 | OTM |