VIX261118P00037000
VIX Nov 18 2026 37.00 Put
optionOPRA
InactiveAug 4, 2026
17.35USD+2.967%(+0.50)1Vol2OI
Loading…
VIX 37 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | — | — | 0 | 0 |
| Oct 21, 2026 | 12d | $18.85 | -3.58% | 10 | 11 |
| Oct 28, 2026 | 19d | — | — | 0 | 0 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $17.35 | +2.97% | 1 | 2 |
| Dec 16, 2026 | 68d | $17.25 | +0.00% | 2 | 2 |
| Jan 20, 2027 | 103d | $16.55 | +0.00% | 2 | 2 |
| Feb 17, 2027 | 131d | $17.35 | +0.00% | 1 | 1 |
| Mar 17, 2027 | 159d | — | — | 0 | 0 |
| Apr 21, 2027 | 194d | — | — | 0 | 0 |
| May 18, 2027 | 221d | — | — | 0 | 0 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · Nov 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 31 P | $13.67 | +4.35% | 1 | 51 | OTM |
| 32 P | $14.30 | +4.92% | 1 | 17 | OTM |
| 33 P | $13.90 | +2.58% | 800 | 803 | OTM |
| 34 P | — | — | 0 | 0 | OTM |
| 35 P | $17.34 | +2.30% | 10 | 136 | OTM |
| 36 P | — | — | 0 | 0 | OTM |
| 37 P | $17.35 | +2.97% | 1 | 2 | OTM |
| 38 P | $17.26 | +0.64% | 1 | 3 | OTM |
| 39 P | $18.75 | +0.00% | 1 | 1 | OTM |
| 40 P | $22.10 | +1.05% | 10 | 200 | OTM |
| 42.5 P | $22.90 | +10.20% | 1 | 60 | OTM |
| 45 P | $26.60 | +2.11% | 21 | 187 | OTM |
| 47.5 P | — | — | 0 | 0 | OTM |