chartexchange

VIX261118P00130000
VIX Nov 18 2026 130.00 Put
optionOPRA

InactiveSep 15, 2026
110.10USD111Vol111OI
Loading…
Underlying
Type
Put
Strike
130
Expiration
Nov 18, 2026
DTE
40d
VIX 130 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 21, 202612d——00
Nov 18, 202640d$110.10+0.00%111111
Dec 16, 202668d——00
Jan 20, 2027103d——00
Feb 17, 2027131d——00
Mar 17, 2027159d——00
Apr 21, 2027194d——00
May 18, 2027221d——00
Jun 16, 2027250d——00
VIX Nearby Strikes · Nov 18, 2026
StrikeLastChangeVolOpen IntMoneyness
85 P——00OTM
90 P——00OTM
95 P——00OTM
100 P$80.82+0.46%210OTM
110 P$90.72+0.69%2389OTM
120 P$95.15+0.26%161OTM
130 P$110.10+0.00%111111OTM
140 P$120.90+3.29%2110OTM
150 P——00OTM
160 P——00OTM
170 P——00OTM
180 P——00OTM
190 P$163.26+1.16%11OTM