VIX261118P00100000
VIX Nov 18 2026 100.00 Put
optionOPRA
InactiveSep 18, 2026
80.82USD+0.460%(+0.37)2Vol10OI
Loading…
VIX 100 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $81.92 | +0.42% | 1 | 514 |
| Oct 21, 2026 | 12d | $82.08 | -0.15% | 1 | 45 |
| Oct 28, 2026 | 19d | $82.25 | +0.50% | 20 | 3,759 |
| Nov 4, 2026 | 26d | $82.28 | +1.16% | 401 | 2,569 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $80.82 | +0.46% | 2 | 10 |
| Dec 16, 2026 | 68d | $75.62 | +0.00% | 1 | 6 |
| Jan 20, 2027 | 103d | $75.01 | +0.00% | 1 | 1 |
| Feb 17, 2027 | 131d | — | — | 0 | 0 |
| Mar 17, 2027 | 159d | $75.92 | +0.00% | 1 | 1 |
| Apr 21, 2027 | 194d | — | — | 0 | 0 |
| May 18, 2027 | 221d | $76.05 | +0.00% | 1 | 1 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · Nov 18, 2026