VIX
Cboe Volatility Index
index

DelayedOct 8, 2026 4:00:00 PM EDT

15.41+2.188%(+0.33)

VIX Option Chain

Expiration Dates

Open interestCallsITM 0OTM 9,986PutsITM 0OTM 8,515P/C 0.85

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
100.00 C	0.04	0.00%	1	1	09-30
95.00 C	—	—	0	0	—
90.00 C	—	—	0	0	—
85.00 C	0.03	0.00%	25	26	10-01
80.00 C	—	—	0	0	—
75.00 C	0.07	0.00%	2	2	09-25
70.00 C	—	—	0	0	—
65.00 C	0.08	-20.00%	1	1	09-28
60.00 C	0.08	-27.27%	1	7	10-02
55.00 C	0.09	-18.18%	21	21	10-02
50.00 C	0.05	-28.57%	19	207	10-07
47.50 C	—	—	0	0	—
45.00 C	0.08	-38.46%	25	79	10-07
42.50 C	0.12	0.00%	146	146	10-05
40.00 C	0.09	0.00%	214	251	10-07
39.00 C	—	—	0	0	—
38.00 C	0.23	0.00%	5	5	10-02
37.00 C	—	—	0	0	—
36.00 C	0.31	0.00%	1	1	10-01
35.00 C	0.14	+7.69%	6	30	10-07
34.00 C	0.39	+18.18%	3	23	10-01
33.00 C	—	—	0	0	—
32.00 C	0.31	-13.89%	1	8	10-02
31.00 C	0.46	0.00%	5	5	09-25
30.00 C	0.18	+5.88%	6	92	10-07
29.00 C	0.23	-45.24%	6	136	10-07
28.00 C	0.26	+18.18%	1	121	10-07
27.00 C	0.26	-25.71%	690	814	10-07
26.00 C	0.29	+7.41%	214	1,938	10-07
25.00 C	0.30	-11.76%	14	526	10-07
24.00 C	0.41	+17.14%	1	264	10-07
23.00 C	0.40	0.00%	39	387	10-07
22.00 C	0.51	+8.51%	112	1,071	10-07
21.00 C	0.65	-8.45%	16	286	10-07
20.00 C	0.69	+2.99%	89	1,933	10-07
19.00 C	0.78	-2.50%	270	363	10-07
18.00 C	0.97	-1.02%	114	343	10-07
17.00 C	1.25	+4.17%	141	284	10-07
16.00 C	1.73	+2.98%	38	193	10-07
15.00 C	2.50	+4.17%	128	412	10-07
14.50 C	3.50	+9.37%	4	6	10-02
14.00 C	3.30	-20.86%	1	2	10-06
13.50 C	4.07	0.00%	2	1	09-24
13.00 C	4.81	0.00%	1	1	09-28
12.50 C	4.75	0.00%	10	0	09-25
12.00 C	—	—	0	0	—
11.50 C	—	—	0	0	—
11.00 C	—	—	0	0	—
10.50 C	—	—	0	0	—
10.00 C	—	—	0	0	—

Puts

Strike	Price	Change	Vol	OI	Last
100.00 P	82.25	+0.50%	20	3,759	09-30
95.00 P	—	—	0	0	—
90.00 P	—	—	0	0	—
85.00 P	—	—	0	0	—
80.00 P	—	—	0	0	—
75.00 P	—	—	0	0	—
70.00 P	—	—	0	0	—
65.00 P	—	—	0	0	—
60.00 P	—	—	0	0	—
55.00 P	—	—	0	0	—
50.00 P	32.55	+0.65%	20	3,759	09-30
47.50 P	—	—	0	0	—
45.00 P	26.94	0.00%	2	0	09-25
42.50 P	—	—	0	0	—
40.00 P	—	—	0	0	—
39.00 P	—	—	0	0	—
38.00 P	—	—	0	0	—
37.00 P	—	—	0	0	—
36.00 P	—	—	0	0	—
35.00 P	—	—	0	0	—
34.00 P	—	—	0	0	—
33.00 P	—	—	0	0	—
32.00 P	—	—	0	0	—
31.00 P	—	—	0	0	—
30.00 P	12.46	-2.58%	1	3	10-07
29.00 P	—	—	0	0	—
28.00 P	10.76	+2.38%	4	94	10-07
27.00 P	9.65	0.00%	18	18	09-28
26.00 P	8.63	0.00%	90	90	09-28
25.00 P	—	—	0	0	—
24.00 P	—	—	0	0	—
23.00 P	5.91	+0.17%	7	7	10-06
22.00 P	5.02	0.00%	15	15	10-06
21.00 P	4.11	-3.29%	15	16	10-06
20.00 P	3.15	0.00%	1	2	09-30
19.00 P	—	—	0	0	—
18.00 P	1.36	-2.86%	71	66	10-07
17.00 P	0.89	-4.30%	10	129	10-06
16.00 P	0.31	-11.43%	13	148	10-07
15.00 P	0.08	+33.33%	174	207	10-07
14.50 P	0.03	0.00%	1	133	10-07
14.00 P	0.02	+100.00%	23	66	10-07
13.50 P	0.17	0.00%	1	1	09-25
13.00 P	—	—	0	0	—
12.50 P	—	—	0	0	—
12.00 P	0.02	0.00%	1	1	10-02
11.50 P	—	—	0	0	—
11.00 P	—	—	0	0	—
10.50 P	—	—	0	0	—
10.00 P	0.01	0.00%	1	1	09-29