VIX261118P00140000
VIX Nov 18 2026 140.00 Put
optionOPRA

InactiveSep 28, 2026

120.90USD+3.289%(+3.85)2Vol110OI

Loading…

Underlying

Type

Put

Strike

140

Expiration

Nov 18, 2026

DTE

40d

VIX 140 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 21, 2026	12d	$120.82	+2.87%	1	224
Nov 18, 2026	40d	$120.90	+3.29%	2	110
Dec 16, 2026	68d	—	—	0	0
Jan 20, 2027	103d	—	—	0	0
Feb 17, 2027	131d	—	—	0	0
Mar 17, 2027	159d	—	—	0	0
Apr 21, 2027	194d	—	—	0	0
May 18, 2027	221d	—	—	0	0
Jun 16, 2027	250d	—	—	0	0

VIX Nearby Strikes · Nov 18, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
90 P	—	—	0	0	OTM
95 P	—	—	0	0	OTM
100 P	$80.82	+0.46%	2	10	OTM
110 P	$90.72	+0.69%	2	389	OTM
120 P	$95.15	+0.26%	1	61	OTM
130 P	$110.10	+0.00%	111	111	OTM
140 P	$120.90	+3.29%	2	110	OTM
150 P	—	—	0	0	OTM
160 P	—	—	0	0	OTM
170 P	—	—	0	0	OTM
180 P	—	—	0	0	OTM
190 P	$163.26	+1.16%	1	1	OTM
200 P	$180.47	+5.48%	15	17	OTM

VIX261118P00140000VIX Nov 18 2026 140.00 PutoptionOPRA