VIX261118P00070000
VIX Nov 18 2026 70.00 Put
optionOPRA
InactiveSep 18, 2026
51.15USD+2.980%(+1.48)2Vol4OI
Loading…
VIX 70 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 4d | — | — | 0 | 0 |
| Oct 21, 2026 | 11d | $51.35 | +3.84% | 10 | 146 |
| Oct 28, 2026 | 18d | — | — | 0 | 0 |
| Nov 4, 2026 | 25d | — | — | 0 | 0 |
| Nov 11, 2026 | 32d | — | — | 0 | 0 |
| Nov 18, 2026 | 39d | $51.15 | +2.98% | 2 | 4 |
| Dec 16, 2026 | 67d | — | — | 0 | 0 |
| Jan 20, 2027 | 102d | — | — | 0 | 0 |
| Feb 17, 2027 | 130d | $47.26 | +0.00% | 5 | 5 |
| Mar 17, 2027 | 158d | — | — | 0 | 0 |
| Apr 21, 2027 | 193d | $49.10 | +0.00% | 201 | 201 |
| May 18, 2027 | 220d | — | — | 0 | 0 |
| Jun 16, 2027 | 249d | — | — | 0 | 0 |