VIX261118P00018000
VIX Nov 18 2026 18.00 Put
optionOPRA
EODOct 7, 2026
2.01USD0.000%(0.00)4,066Vol56,037OI
Loading…
VIX 18 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $1.91 | +1.60% | 8 | 153 |
| Oct 21, 2026 | 12d | $1.38 | -12.66% | 100 | 177,436 |
| Oct 28, 2026 | 19d | $1.36 | -2.86% | 71 | 66 |
| Nov 4, 2026 | 26d | $1.69 | +0.00% | 8 | 8 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $2.01 | +0.00% | 4,066 | 56,037 |
| Dec 16, 2026 | 68d | $2.13 | -1.84% | 9,248 | 52,002 |
| Jan 20, 2027 | 103d | $1.99 | +12.43% | 29 | 12,395 |
| Feb 17, 2027 | 131d | $1.90 | +6.74% | 3,523 | 4,160 |
| Mar 17, 2027 | 159d | $1.84 | +6.36% | 2 | 563 |
| Apr 21, 2027 | 194d | $1.75 | -3.85% | 14 | 518 |
| May 18, 2027 | 221d | $1.88 | -1.05% | 13 | 53 |
| Jun 16, 2027 | 250d | $2.07 | +13.74% | 1 | 27 |
VIX Nearby Strikes · Nov 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 15 P | $0.28 | -6.67% | 1,473 | 126,911 | OTM |
| 15.5 P | $0.45 | -2.17% | 379 | 24,000 | OTM |
| 16 P | $0.67 | -2.90% | 992 | 117,271 | OTM |
| 16.5 P | $0.98 | +2.08% | 26 | 25,838 | OTM |
| 17 P | $1.28 | -1.54% | 17,110 | 145,006 | OTM |
| 17.5 P | $1.60 | -2.44% | 16,421 | 100,220 | OTM |
| 18 P | $2.01 | +0.00% | 4,066 | 56,037 | OTM |
| 18.5 P | $2.42 | +0.83% | 4,760 | 50,633 | OTM |
| 19 P | $2.84 | +1.43% | 838 | 103,321 | OTM |
| 19.5 P | $3.24 | +1.25% | 4,175 | 13,791 | OTM |
| 20 P | $3.65 | +0.00% | 27 | 69,630 | OTM |
| 20.5 P | $4.05 | +0.25% | 3 | 5 | OTM |
| 21 P | $4.50 | +0.00% | 16 | 31,280 | OTM |