VIX261118C00022500
VIX Nov 18 2026 22.50 Call
optionOPRA
EODOct 7, 2026
0.99USD+2.062%(+0.02)165Vol1,523OI
Loading…
VIX 22.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 21, 2026 | 12d | $0.24 | -4.00% | 657 | 16,551 |
| Nov 18, 2026 | 40d | $0.99 | +2.06% | 165 | 1,523 |
VIX Nearby Strikes · Nov 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 19.5 C | $1.45 | +4.32% | 187 | 4,773 | OTM |
| 20 C | $1.52 | +16.03% | 38,240 | 289,195 | OTM |
| 20.5 C | $1.27 | +3.25% | 1 | 2,183 | OTM |
| 21 C | $1.18 | +1.72% | 30,347 | 94,288 | OTM |
| 21.5 C | $1.19 | +9.17% | 1 | 34,781 | OTM |
| 22 C | $1.05 | -0.94% | 38,308 | 175,050 | OTM |
| 22.5 C | $0.99 | +2.06% | 165 | 1,523 | OTM |
| 23 C | $0.96 | +3.23% | 8,798 | 62,156 | OTM |
| 23.5 C | $0.94 | +3.30% | 20 | 15,373 | OTM |
| 24 C | $0.84 | -3.45% | 1,060 | 40,765 | OTM |
| 24.5 C | $0.82 | +1.23% | 21 | 687 | OTM |
| 25 C | $0.78 | -1.27% | 44,858 | 231,014 | OTM |
| 26 C | $0.74 | +1.37% | 25 | 15,737 | OTM |