VIX261118C00170000
VIX Nov 18 2026 170.00 Call
optionOPRA
EODSep 29, 2026
0.02USD0.000%(0.00)1Vol6,860OI
Loading…
VIX 170 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 21, 2026 | 12d | $0.02 | -33.33% | 30 | 3,427 |
| Nov 18, 2026 | 40d | $0.02 | +0.00% | 1 | 6,860 |
| Dec 16, 2026 | 68d | $0.07 | +75.00% | 1 | 1,001 |
| Jan 20, 2027 | 103d | $0.04 | -55.56% | 100 | 1,335 |
| Feb 17, 2027 | 131d | $0.18 | -10.00% | 1 | 2 |
| Mar 17, 2027 | 159d | $0.08 | -20.00% | 750 | 750 |
| Apr 21, 2027 | 194d | $0.15 | +25.00% | 10 | 10 |
| May 18, 2027 | 221d | — | — | 0 | 0 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · Nov 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 110 C | $0.04 | -20.00% | 2,851 | 14,980 | OTM |
| 120 C | $0.04 | +0.00% | 360 | 5,305 | OTM |
| 130 C | $0.03 | +0.00% | 100 | 4,900 | OTM |
| 140 C | $0.03 | -25.00% | 1,600 | 7,977 | OTM |
| 150 C | $0.03 | +0.00% | 111 | 11,313 | OTM |
| 160 C | $0.02 | +0.00% | 40 | 18,411 | OTM |
| 170 C | $0.02 | +0.00% | 1 | 6,860 | OTM |
| 180 C | $0.02 | +0.00% | 100 | 2,483 | OTM |
| 190 C | $0.03 | +0.00% | 100 | 818 | OTM |
| 200 C | $0.02 | +0.00% | 1 | 3,400 | OTM |