VIX261118C00070000
VIX Nov 18 2026 70.00 Call
optionOPRA
EODOct 7, 2026
0.13USD0.000%(0.00)4,017Vol107,563OI
Loading…
VIX 70 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.03 | +50.00% | 500 | 528 |
| Oct 21, 2026 | 12d | $0.01 | +0.00% | 20 | 124,923 |
| Oct 28, 2026 | 19d | — | — | 0 | 0 |
| Nov 4, 2026 | 26d | $0.07 | -30.00% | 1 | 103 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.13 | +0.00% | 4,017 | 107,563 |
| Dec 16, 2026 | 68d | $0.24 | +0.00% | 1,229 | 30,349 |
| Jan 20, 2027 | 103d | $0.34 | +6.25% | 147 | 32,565 |
| Feb 17, 2027 | 131d | $0.40 | +5.26% | 112 | 537 |
| Mar 17, 2027 | 159d | $0.43 | +0.00% | 1 | 10,956 |
| Apr 21, 2027 | 194d | $0.42 | +5.00% | 1 | 13 |
| May 18, 2027 | 221d | $0.57 | +0.00% | 3 | 3 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · Nov 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 45 C | $0.25 | -3.85% | 8,613 | 133,143 | OTM |
| 47.5 C | $0.22 | +4.76% | 503 | 7,989 | OTM |
| 50 C | $0.21 | -4.55% | 19,103 | 118,178 | OTM |
| 55 C | $0.17 | -10.53% | 9,535 | 184,436 | OTM |
| 60 C | $0.15 | -6.25% | 16,094 | 282,904 | OTM |
| 65 C | $0.15 | +25.00% | 52 | 126,197 | OTM |
| 70 C | $0.13 | +0.00% | 4,017 | 107,563 | OTM |
| 75 C | $0.10 | +11.11% | 518 | 73,599 | OTM |
| 80 C | $0.09 | +12.50% | 109 | 20,712 | OTM |
| 85 C | $0.12 | +20.00% | 1 | 13,580 | OTM |
| 90 C | $0.08 | +33.33% | 1,727 | 44,585 | OTM |
| 95 C | $0.07 | +0.00% | 5 | 34,448 | OTM |
| 100 C | $0.05 | +0.00% | 11 | 53,455 | OTM |