VIX261118C00020500
VIX Nov 18 2026 20.50 Call
optionOPRA
EODOct 7, 2026
1.27USD+3.252%(+0.04)1Vol2,183OI
Loading…
VIX 20.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 21, 2026 | 12d | $0.36 | +2.86% | 10,141 | 23,811 |
| Nov 18, 2026 | 40d | $1.27 | +3.25% | 1 | 2,183 |
VIX Nearby Strikes · Nov 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 17.5 C | $1.74 | -2.25% | 12,457 | 13,393 | OTM |
| 18 C | $1.66 | +1.22% | 7,267 | 47,062 | OTM |
| 18.5 C | $1.57 | -0.63% | 2,681 | 47,352 | OTM |
| 19 C | $1.44 | +0.00% | 3,150 | 70,579 | OTM |
| 19.5 C | $1.45 | +4.32% | 187 | 4,773 | OTM |
| 20 C | $1.52 | +16.03% | 38,240 | 289,195 | OTM |
| 20.5 C | $1.27 | +3.25% | 1 | 2,183 | OTM |
| 21 C | $1.18 | +1.72% | 30,347 | 94,288 | OTM |
| 21.5 C | $1.19 | +9.17% | 1 | 34,781 | OTM |
| 22 C | $1.05 | -0.94% | 38,308 | 175,050 | OTM |
| 22.5 C | $0.99 | +2.06% | 165 | 1,523 | OTM |
| 23 C | $0.96 | +3.23% | 8,798 | 62,156 | OTM |
| 23.5 C | $0.94 | +3.30% | 20 | 15,373 | OTM |