VIX261118C00034000
VIX Nov 18 2026 34.00 Call
optionOPRA
EODOct 7, 2026
0.41USD-14.583%(-0.07)402Vol144,655OI
Loading…
VIX 34 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.20 | +0.00% | 1 | 1 |
| Oct 21, 2026 | 12d | $0.05 | -16.67% | 29 | 32,725 |
| Oct 28, 2026 | 19d | $0.39 | +18.18% | 3 | 23 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.41 | -14.58% | 402 | 144,655 |
| Dec 16, 2026 | 68d | $0.71 | -5.33% | 3 | 4,850 |
| Jan 20, 2027 | 103d | $1.03 | -2.83% | 27 | 1,352 |
| Feb 17, 2027 | 131d | $1.22 | -6.87% | 22 | 45 |
| Mar 17, 2027 | 159d | $1.61 | -3.01% | 4 | 204 |
| Apr 21, 2027 | 194d | $1.55 | -11.93% | 2 | 7 |
| May 18, 2027 | 221d | — | — | 0 | 0 |
| Jun 16, 2027 | 250d | $5.20 | +0.00% | 2 | 2 |
VIX Nearby Strikes · Nov 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 28 C | $0.63 | -1.56% | 2,952 | 38,629 | OTM |
| 29 C | $0.59 | +0.00% | 153 | 29,815 | OTM |
| 30 C | $0.53 | -3.64% | 26,602 | 378,932 | OTM |
| 31 C | $0.52 | -1.89% | 16 | 128,262 | OTM |
| 32 C | $0.48 | -4.00% | 38 | 24,828 | OTM |
| 33 C | $0.46 | -9.80% | 1,007 | 24,112 | OTM |
| 34 C | $0.41 | -14.58% | 402 | 144,655 | OTM |
| 35 C | $0.41 | -2.38% | 25,534 | 184,336 | OTM |
| 36 C | $0.39 | +5.41% | 26 | 6,992 | OTM |
| 37 C | $0.38 | +5.56% | 205 | 34,381 | OTM |
| 38 C | $0.35 | -2.78% | 20 | 17,944 | OTM |
| 39 C | $0.34 | +3.03% | 1,751 | 11,334 | OTM |
| 40 C | $0.30 | -6.25% | 4,508 | 85,994 | OTM |