VIX261118C00036000
VIX Nov 18 2026 36.00 Call
optionOPRA
EODOct 7, 2026
0.39USD+5.405%(+0.02)26Vol6,992OI
Loading…
VIX 36 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.04 | -20.00% | 1 | 7 |
| Oct 21, 2026 | 12d | $0.05 | +0.00% | 216 | 18,413 |
| Oct 28, 2026 | 19d | $0.31 | +0.00% | 1 | 1 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.39 | +5.41% | 26 | 6,992 |
| Dec 16, 2026 | 68d | $0.72 | +4.35% | 5 | 5,173 |
| Jan 20, 2027 | 103d | $0.97 | +2.11% | 18 | 73 |
| Feb 17, 2027 | 131d | $1.11 | -8.26% | 22 | 24 |
| Mar 17, 2027 | 159d | $1.22 | -8.96% | 12 | 46 |
| Apr 21, 2027 | 194d | $1.45 | +0.00% | 234 | 234 |
| May 18, 2027 | 221d | $1.70 | +0.00% | 1 | 1 |
| Jun 16, 2027 | 250d | $1.70 | +0.00% | 1 | 1 |
VIX Nearby Strikes · Nov 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 30 C | $0.53 | -3.64% | 26,602 | 378,932 | OTM |
| 31 C | $0.52 | -1.89% | 16 | 128,262 | OTM |
| 32 C | $0.48 | -4.00% | 38 | 24,828 | OTM |
| 33 C | $0.46 | -9.80% | 1,007 | 24,112 | OTM |
| 34 C | $0.41 | -14.58% | 402 | 144,655 | OTM |
| 35 C | $0.41 | -2.38% | 25,534 | 184,336 | OTM |
| 36 C | $0.39 | +5.41% | 26 | 6,992 | OTM |
| 37 C | $0.38 | +5.56% | 205 | 34,381 | OTM |
| 38 C | $0.35 | -2.78% | 20 | 17,944 | OTM |
| 39 C | $0.34 | +3.03% | 1,751 | 11,334 | OTM |
| 40 C | $0.30 | -6.25% | 4,508 | 85,994 | OTM |
| 42.5 C | $0.29 | +0.00% | 21 | 12,058 | OTM |
| 45 C | $0.25 | -3.85% | 8,613 | 133,143 | OTM |