VIX261118P00080000
VIX Nov 18 2026 80.00 Put
optionOPRA
InactiveAug 17, 2026
59.30USD+1.715%(+1.00)1Vol3OI
Loading…
VIX 80 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | — | — | 0 | 0 |
| Oct 21, 2026 | 12d | $60.58 | +0.30% | 30 | 92 |
| Oct 28, 2026 | 19d | — | — | 0 | 0 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $59.30 | +1.72% | 1 | 3 |
| Dec 16, 2026 | 68d | $60.50 | +0.00% | 1 | 2 |
| Jan 20, 2027 | 103d | $58.82 | +0.55% | 1 | 2 |
| Feb 17, 2027 | 131d | — | — | 0 | 0 |
| Mar 17, 2027 | 159d | — | — | 0 | 0 |
| Apr 21, 2027 | 194d | — | — | 0 | 0 |
| May 18, 2027 | 221d | — | — | 0 | 0 |
| Jun 16, 2027 | 250d | $57.15 | +0.00% | 1 | 1 |
VIX Nearby Strikes · Nov 18, 2026