VIX261118C00050000
VIX Nov 18 2026 50.00 Call
optionOPRA
EODOct 7, 2026
0.21USD-4.545%(-0.01)19,103Vol118,178OI
Loading…
VIX 50 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.02 | -33.33% | 14,620 | 15,196 |
| Oct 21, 2026 | 12d | $0.02 | -33.33% | 6,318 | 211,882 |
| Oct 28, 2026 | 19d | $0.05 | -28.57% | 19 | 207 |
| Nov 4, 2026 | 26d | $0.08 | -20.00% | 10 | 20 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.21 | -4.55% | 19,103 | 118,178 |
| Dec 16, 2026 | 68d | $0.39 | -4.88% | 339 | 75,747 |
| Jan 20, 2027 | 103d | $0.57 | -1.72% | 60 | 24,000 |
| Feb 17, 2027 | 131d | $0.69 | +1.47% | 84 | 7,304 |
| Mar 17, 2027 | 159d | $0.74 | +1.37% | 11 | 1,006 |
| Apr 21, 2027 | 194d | $0.75 | -5.06% | 10 | 504 |
| May 18, 2027 | 221d | $0.81 | -14.74% | 15 | 255 |
| Jun 16, 2027 | 250d | $0.93 | -4.12% | 2 | 68 |
VIX Nearby Strikes · Nov 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 38 C | $0.35 | -2.78% | 20 | 17,944 | OTM |
| 39 C | $0.34 | +3.03% | 1,751 | 11,334 | OTM |
| 40 C | $0.30 | -6.25% | 4,508 | 85,994 | OTM |
| 42.5 C | $0.29 | +0.00% | 21 | 12,058 | OTM |
| 45 C | $0.25 | -3.85% | 8,613 | 133,143 | OTM |
| 47.5 C | $0.22 | +4.76% | 503 | 7,989 | OTM |
| 50 C | $0.21 | -4.55% | 19,103 | 118,178 | OTM |
| 55 C | $0.17 | -10.53% | 9,535 | 184,436 | OTM |
| 60 C | $0.15 | -6.25% | 16,094 | 282,904 | OTM |
| 65 C | $0.15 | +25.00% | 52 | 126,197 | OTM |
| 70 C | $0.13 | +0.00% | 4,017 | 107,563 | OTM |
| 75 C | $0.10 | +11.11% | 518 | 73,599 | OTM |
| 80 C | $0.09 | +12.50% | 109 | 20,712 | OTM |