VIX
Cboe Volatility Index
index
DelayedOct 8, 2026 4:00:00 PM EDT
15.41+2.188%(+0.33)
Expiration Dates
Open interestCallsITM 0OTM 558,589PutsITM 0OTM 251,673P/C 0.45
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 200.00 C | 0.05 | +25.00% | 15 | 513 | 10-06 |
| 190.00 C | 0.06 | +100.00% | 100 | 518 | 09-29 |
| 180.00 C | 0.09 | -40.00% | 100 | 121 | 08-18 |
| 170.00 C | 0.04 | -55.56% | 100 | 1,335 | 09-28 |
| 160.00 C | 0.05 | -72.22% | 100 | 126 | 09-28 |
| 150.00 C | 0.09 | -10.00% | 1 | 116 | 09-25 |
| 140.00 C | 0.11 | -15.38% | 1 | 6,885 | 10-07 |
| 130.00 C | 0.11 | -26.67% | 1 | 22 | 09-25 |
| 120.00 C | 0.14 | 0.00% | 3 | 96 | 09-24 |
| 110.00 C | 0.27 | +12.50% | 1 | 52 | 08-17 |
| 100.00 C | 0.18 | -5.26% | 1 | 482 | 10-07 |
| 95.00 C | 0.20 | +5.26% | 136 | 249 | 10-06 |
| 90.00 C | 0.22 | -8.33% | 136 | 3,899 | 10-06 |
| 85.00 C | 0.27 | +8.00% | 1,583 | 8,181 | 10-07 |
| 80.00 C | 0.27 | 0.00% | 2,039 | 10,544 | 10-07 |
| 75.00 C | 0.30 | 0.00% | 136 | 611 | 10-06 |
| 70.00 C | 0.34 | +6.25% | 147 | 32,565 | 10-06 |
| 65.00 C | 0.39 | +2.63% | 471 | 6,283 | 10-07 |
| 60.00 C | 0.43 | 0.00% | 159 | 3,992 | 10-06 |
| 55.00 C | 0.50 | 0.00% | 1,647 | 13,496 | 10-07 |
| 50.00 C | 0.57 | -1.72% | 60 | 24,000 | 10-07 |
| 47.50 C | 0.66 | +4.76% | 460 | 3,464 | 10-07 |
| 45.00 C | 0.68 | -5.56% | 183 | 34,743 | 10-06 |
| 42.50 C | 0.73 | -8.75% | 68 | 291 | 10-06 |
| 40.00 C | 0.80 | -1.23% | 9,139 | 61,467 | 10-07 |
| 39.00 C | 0.84 | -2.33% | 27 | 46 | 10-06 |
| 38.00 C | 0.86 | -6.52% | 27 | 597 | 10-06 |
| 37.00 C | 0.90 | 0.00% | 1 | 823 | 10-07 |
| 36.00 C | 0.97 | +2.11% | 18 | 73 | 10-07 |
| 35.00 C | 1.01 | +1.00% | 15,010 | 111,509 | 10-07 |
| 34.00 C | 1.03 | -2.83% | 27 | 1,352 | 10-06 |
| 33.00 C | 1.08 | -9.24% | 27 | 240 | 10-06 |
| 32.00 C | 1.11 | -9.76% | 61 | 5,602 | 10-06 |
| 31.00 C | 1.18 | 0.00% | 201 | 775 | 10-07 |
| 30.00 C | 1.25 | +0.81% | 232 | 22,507 | 10-07 |
| 29.00 C | 1.31 | -4.38% | 227 | 331 | 10-06 |
| 28.00 C | 1.41 | +2.17% | 86 | 5,664 | 10-07 |
| 27.00 C | 1.45 | -2.03% | 1 | 376 | 10-07 |
| 26.00 C | 1.57 | +0.64% | 2 | 10,730 | 10-07 |
| 25.00 C | 1.69 | +1.81% | 5,086 | 36,532 | 10-07 |
| 24.00 C | 1.78 | -4.81% | 33 | 23,385 | 10-06 |
| 23.00 C | 1.95 | +1.56% | 4 | 10,828 | 10-07 |
| 22.00 C | 2.06 | -0.96% | 6 | 26,200 | 10-07 |
| 21.00 C | 2.29 | -0.43% | 66 | 12,036 | 10-07 |
| 20.00 C | 2.48 | +0.81% | 10,089 | 48,014 | 10-07 |
| 19.00 C | 2.74 | +1.48% | 6 | 10,077 | 10-07 |
| 18.00 C | 3.00 | -0.99% | 97 | 2,305 | 10-07 |
| 17.00 C | 3.35 | -1.18% | 450 | 2,257 | 10-07 |
| 16.00 C | 3.83 | -0.78% | 510 | 3,868 | 10-07 |
| 15.00 C | 4.48 | +1.13% | 561 | 4,041 | 10-07 |
| 14.50 C | 4.88 | -3.37% | 8 | 1,932 | 10-07 |
| 14.00 C | 5.18 | +1.57% | 109 | 2,124 | 10-07 |
| 13.50 C | 5.64 | -7.24% | 1 | 15 | 10-07 |
| 13.00 C | 6.70 | +3.88% | 8 | 63 | 10-01 |
| 12.50 C | 6.85 | 0.00% | 60 | 66 | 09-30 |
| 12.00 C | 7.45 | +1.09% | 2 | 38 | 09-30 |
| 11.50 C | 7.70 | -29.03% | 2 | 3 | 10-05 |
| 11.00 C | 8.70 | -13.43% | 6 | 46 | 09-17 |
| 10.50 C | 11.40 | -6.56% | 1 | 2 | 06-23 |
| 10.00 C | 9.41 | 0.00% | 25 | 81 | 10-02 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 200.00 P | 177.75 | -0.08% | 10 | 23 | 10-01 |
| 190.00 P | — | — | 0 | 0 | — |
| 180.00 P | — | — | 0 | 0 | — |
| 170.00 P | — | — | 0 | 0 | — |
| 160.00 P | — | — | 0 | 0 | — |
| 150.00 P | — | — | 0 | 0 | — |
| 140.00 P | — | — | 0 | 0 | — |
| 130.00 P | — | — | 0 | 0 | — |
| 120.00 P | — | — | 0 | 0 | — |
| 110.00 P | — | — | 0 | 0 | — |
| 100.00 P | 75.01 | 0.00% | 1 | 1 | 05-11 |
| 95.00 P | — | — | 0 | 0 | — |
| 90.00 P | — | — | 0 | 0 | — |
| 85.00 P | — | — | 0 | 0 | — |
| 80.00 P | 58.82 | +0.55% | 1 | 2 | 08-28 |
| 75.00 P | 51.24 | 0.00% | 1 | 1 | 05-28 |
| 70.00 P | — | — | 0 | 0 | — |
| 65.00 P | 44.60 | 0.00% | 117 | 117 | 09-11 |
| 60.00 P | 39.37 | +0.69% | 1 | 1 | 08-28 |
| 55.00 P | — | — | 0 | 0 | — |
| 50.00 P | — | — | 0 | 0 | — |
| 47.50 P | — | — | 0 | 0 | — |
| 45.00 P | 25.80 | +0.78% | 7 | 117 | 09-24 |
| 42.50 P | — | — | 0 | 0 | — |
| 40.00 P | 18.50 | +1.54% | 1 | 0 | 06-03 |
| 39.00 P | — | — | 0 | 0 | — |
| 38.00 P | — | — | 0 | 0 | — |
| 37.00 P | 16.55 | 0.00% | 2 | 2 | 08-18 |
| 36.00 P | — | — | 0 | 0 | — |
| 35.00 P | — | — | 0 | 0 | — |
| 34.00 P | 14.30 | 0.00% | 1 | 1 | 08-25 |
| 33.00 P | 13.75 | +0.36% | 1 | 3 | 09-14 |
| 32.00 P | 12.10 | +0.50% | 1 | 1 | 08-20 |
| 31.00 P | 11.25 | +0.90% | 1 | 5 | 08-13 |
| 30.00 P | 12.09 | +3.69% | 4 | 564 | 10-06 |
| 29.00 P | 10.50 | 0.00% | 50 | 553 | 09-18 |
| 28.00 P | 9.65 | +2.66% | 1 | 230 | 09-17 |
| 27.00 P | 9.15 | +3.39% | 1 | 10 | 10-06 |
| 26.00 P | 8.25 | +2.48% | 1 | 1,559 | 10-05 |
| 25.00 P | 7.55 | +2.72% | 20 | 2,505 | 10-06 |
| 24.00 P | 6.67 | +5.04% | 4 | 6,120 | 10-06 |
| 23.00 P | 5.80 | +2.65% | 9 | 1,938 | 10-06 |
| 22.00 P | 4.98 | -0.40% | 48 | 12,481 | 10-07 |
| 21.00 P | 4.17 | -0.71% | 23 | 11,318 | 10-07 |
| 20.00 P | 3.45 | +4.55% | 77 | 30,578 | 10-06 |
| 19.00 P | 2.66 | -0.75% | 30 | 15,898 | 10-07 |
| 18.00 P | 1.99 | +12.43% | 29 | 12,395 | 10-06 |
| 17.00 P | 1.33 | -3.62% | 1 | 40,455 | 10-07 |
| 16.00 P | 0.82 | -4.65% | 267 | 52,508 | 10-07 |
| 15.00 P | 0.44 | -8.33% | 91 | 20,614 | 10-07 |
| 14.50 P | 0.30 | -3.23% | 10 | 5,498 | 10-07 |
| 14.00 P | 0.19 | -9.52% | 10 | 26,607 | 10-07 |
| 13.50 P | 0.11 | -15.38% | 7,500 | 7,580 | 10-01 |
| 13.00 P | 0.07 | 0.00% | 30 | 1,137 | 10-06 |
| 12.50 P | 0.04 | 0.00% | 1 | 14 | 10-07 |
| 12.00 P | 0.02 | -33.33% | 10 | 420 | 10-07 |
| 11.50 P | 0.01 | -50.00% | 328 | 330 | 10-05 |
| 11.00 P | 0.01 | -50.00% | 1 | 61 | 08-20 |
| 10.50 P | 0.01 | 0.00% | 1 | 6 | 08-04 |
| 10.00 P | 0.01 | 0.00% | 5 | 20 | 09-29 |