Loading…
VIX 20 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $3.72 | +5.68% | 1 | 120 |
| Oct 21, 2026 | 12d | $3.05 | -8.13% | 60 | 93,169 |
| Oct 28, 2026 | 19d | $3.15 | +0.00% | 1 | 2 |
| Nov 4, 2026 | 26d | $3.26 | -2.98% | 1 | 3 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $3.65 | +0.00% | 27 | 69,630 |
| Dec 16, 2026 | 68d | $3.65 | -1.35% | 17 | 29,964 |
| Jan 20, 2027 | 103d | $3.45 | +4.55% | 77 | 30,578 |
| Feb 17, 2027 | 131d | $3.30 | +1.23% | 1,213 | 27,316 |
| Mar 17, 2027 | 159d | $3.25 | +0.00% | 597 | 14,742 |
| Apr 21, 2027 | 194d | $3.15 | -2.17% | 20 | 229 |
| May 18, 2027 | 221d | $3.21 | +0.31% | 14 | 163 |
| Jun 16, 2027 | 250d | $3.40 | +3.03% | 2 | 112 |
VIX Nearby Strikes · Nov 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 17 P | $1.28 | -1.54% | 17,110 | 145,006 | OTM |
| 17.5 P | $1.60 | -2.44% | 16,421 | 100,220 | OTM |
| 18 P | $2.01 | +0.00% | 4,066 | 56,037 | OTM |
| 18.5 P | $2.42 | +0.83% | 4,760 | 50,633 | OTM |
| 19 P | $2.84 | +1.43% | 838 | 103,321 | OTM |
| 19.5 P | $3.24 | +1.25% | 4,175 | 13,791 | OTM |
| 20 P | $3.65 | +0.00% | 27 | 69,630 | OTM |
| 20.5 P | $4.05 | +0.25% | 3 | 5 | OTM |
| 21 P | $4.50 | +0.00% | 16 | 31,280 | OTM |
| 21.5 P | $4.95 | +11.74% | 7 | 1,529 | OTM |
| 22 P | $5.35 | +0.00% | 28 | 66,832 | OTM |
| 22.5 P | $5.57 | +5.09% | 10 | 2,057 | OTM |
| 23 P | $6.30 | +0.16% | 17 | 35,551 | OTM |