chartexchange

VIX261118P00180000
VIX Nov 18 2026 180.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
180
Expiration
Nov 18, 2026
DTE
40d
VIX 180 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 21, 202612d$161.17+0.00%11
Nov 18, 202640d——00
Dec 16, 202668d$160.21+0.61%1921
Jan 20, 2027103d——00
Feb 17, 2027131d$157.72+0.00%1010
Mar 17, 2027159d——00
Apr 21, 2027194d——00
May 18, 2027221d——00
Jun 16, 2027250d——00
VIX Nearby Strikes · Nov 18, 2026
StrikeLastChangeVolOpen IntMoneyness
120 P$95.15+0.26%161OTM
130 P$110.10+0.00%111111OTM
140 P$120.90+3.29%2110OTM
150 P——00OTM
160 P——00OTM
170 P——00OTM
180 P——00OTM
190 P$163.26+1.16%11OTM
200 P$180.47+5.48%1517OTM