VIX261118P00045000
VIX Nov 18 2026 45.00 Put
optionOPRA
InactiveSep 18, 2026
26.60USD+2.111%(+0.55)21Vol187OI
Loading…
VIX 45 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | — | — | 0 | 0 |
| Oct 21, 2026 | 12d | $26.95 | +1.13% | 15 | 175 |
| Oct 28, 2026 | 19d | $26.94 | +0.00% | 2 | 0 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $26.60 | +2.11% | 21 | 187 |
| Dec 16, 2026 | 68d | $26.10 | +0.77% | 21 | 182 |
| Jan 20, 2027 | 103d | $25.80 | +0.78% | 7 | 117 |
| Feb 17, 2027 | 131d | — | — | 0 | 0 |
| Mar 17, 2027 | 159d | $23.00 | +0.00% | 100 | 100 |
| Apr 21, 2027 | 194d | — | — | 0 | 0 |
| May 18, 2027 | 221d | — | — | 0 | 0 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · Nov 18, 2026